Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0095 BTC |
189,472.3400 LTC |
0.0091 BTC |
0.0090 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-07-23 |
0.0091 BTC |
156,616.6500 LTC |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-22 |
0.0092 BTC |
182,547.7100 LTC |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-07-21 |
0.0093 BTC |
116,807.1300 LTC |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-20 |
0.0095 BTC |
170,068.3800 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-07-19 |
0.0094 BTC |
250,927.5700 LTC |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0095 BTC |
429,573.2400 LTC |
0.0093 BTC |
0.0091 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-17 |
0.0091 BTC |
444,646.9400 LTC |
0.0084 BTC |
0.0083 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-16 |
0.0083 BTC |
270,033.7500 LTC |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-15 |
0.0086 BTC |
324,431.3800 LTC |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2019-07-14 |
0.0087 BTC |
307,813.1000 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-07-13 |
0.0089 BTC |
189,368.1300 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-12 |
0.0090 BTC |
221,033.1800 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-11 |
0.0089 BTC |
441,671.9700 LTC |
0.0089 BTC |
0.0084 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0089 BTC |
460,018.5100 LTC |
0.0095 BTC |
0.0082 BTC |
0.0095 BTC |
0.0089 BTC |
| 2019-07-09 |
0.0097 BTC |
209,943.7800 LTC |
0.0100 BTC |
0.0094 BTC |
0.0101 BTC |
0.0095 BTC |
| 2019-07-08 |
0.0101 BTC |
190,802.3000 LTC |
0.0105 BTC |
0.0098 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-07-07 |
0.0105 BTC |
98,471.8700 LTC |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-06 |
0.0105 BTC |
121,711.6600 LTC |
0.0108 BTC |
0.0103 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-07-05 |
0.0107 BTC |
221,196.3600 LTC |
0.0107 BTC |
0.0105 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-04 |
0.0105 BTC |
272,909.9800 LTC |
0.0102 BTC |
0.0100 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-07-03 |
0.0106 BTC |
245,757.2100 LTC |
0.0110 BTC |
0.0101 BTC |
0.0110 BTC |
0.0102 BTC |
| 2019-07-02 |
0.0114 BTC |
305,565.0300 LTC |
0.0116 BTC |
0.0108 BTC |
0.0118 BTC |
0.0110 BTC |
| 2019-07-01 |
0.0113 BTC |
425,224.0600 LTC |
0.0114 BTC |
0.0111 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-06-30 |
0.0113 BTC |
640,375.3500 LTC |
0.0112 BTC |
0.0108 BTC |
0.0121 BTC |
0.0114 BTC |
| 2019-06-29 |
0.0108 BTC |
631,961.8100 LTC |
0.0097 BTC |
0.0096 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-06-28 |
0.0101 BTC |
361,923.2400 LTC |
0.0102 BTC |
0.0096 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-06-27 |
0.0101 BTC |
658,502.5700 LTC |
0.0101 BTC |
0.0094 BTC |
0.0108 BTC |
0.0102 BTC |
| 2019-06-26 |
0.0106 BTC |
567,825.6500 LTC |
0.0115 BTC |
0.0098 BTC |
0.0116 BTC |
0.0101 BTC |
| 2019-06-25 |
0.0118 BTC |
261,860.0000 LTC |
0.0123 BTC |
0.0114 BTC |
0.0124 BTC |
0.0115 BTC |
| 2019-06-24 |
0.0124 BTC |
167,624.6500 LTC |
0.0126 BTC |
0.0121 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-06-23 |
0.0129 BTC |
230,593.5000 LTC |
0.0133 BTC |
0.0124 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-06-22 |
0.0132 BTC |
459,674.7900 LTC |
0.0136 BTC |
0.0126 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-06-21 |
0.0141 BTC |
232,476.3300 LTC |
0.0142 BTC |
0.0136 BTC |
0.0145 BTC |
0.0136 BTC |
| 2019-06-20 |
0.0144 BTC |
232,071.8400 LTC |
0.0147 BTC |
0.0140 BTC |
0.0148 BTC |
0.0142 BTC |
| 2019-06-19 |
0.0150 BTC |
381,727.8600 LTC |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0147 BTC |
| 2019-06-18 |
0.0146 BTC |
274,379.7900 LTC |
0.0144 BTC |
0.0142 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-06-17 |
0.0146 BTC |
228,416.4700 LTC |
0.0152 BTC |
0.0142 BTC |
0.0153 BTC |
0.0144 BTC |
| 2019-06-16 |
0.0150 BTC |
300,542.6400 LTC |
0.0156 BTC |
0.0145 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-06-15 |
0.0156 BTC |
303,522.8100 LTC |
0.0153 BTC |
0.0153 BTC |
0.0160 BTC |
0.0156 BTC |
| 2019-06-14 |
0.0155 BTC |
374,380.6200 LTC |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0153 BTC |
| 2019-06-13 |
0.0163 BTC |
411,452.6900 LTC |
0.0167 BTC |
0.0155 BTC |
0.0168 BTC |
0.0159 BTC |
| 2019-06-12 |
0.0171 BTC |
650,694.6300 LTC |
0.0172 BTC |
0.0161 BTC |
0.0178 BTC |
0.0166 BTC |
| 2019-06-11 |
0.0167 BTC |
504,831.8400 LTC |
0.0162 BTC |
0.0159 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-06-10 |
0.0157 BTC |
430,309.5400 LTC |
0.0150 BTC |
0.0150 BTC |
0.0163 BTC |
0.0162 BTC |
| 2019-06-09 |
0.0149 BTC |
210,850.1700 LTC |
0.0149 BTC |
0.0147 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-06-08 |
0.0148 BTC |
245,402.1000 LTC |
0.0146 BTC |
0.0144 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-06-07 |
0.0145 BTC |
363,729.3600 LTC |
0.0143 BTC |
0.0141 BTC |
0.0150 BTC |
0.0146 BTC |
| 2019-06-06 |
0.0137 BTC |
266,866.1200 LTC |
0.0133 BTC |
0.0133 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-06-05 |
0.0132 BTC |
162,308.9700 LTC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |