Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0132 BTC |
221,827.9700 LTC |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-06-02 |
0.0132 BTC |
119,238.4800 LTC |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-01 |
0.0133 BTC |
179,265.5700 LTC |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0131 BTC |
| 2019-05-31 |
0.0130 BTC |
280,048.8500 LTC |
0.0130 BTC |
0.0127 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-05-30 |
0.0132 BTC |
439,489.0500 LTC |
0.0133 BTC |
0.0127 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-05-29 |
0.0133 BTC |
235,909.3000 LTC |
0.0132 BTC |
0.0128 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-05-28 |
0.0131 BTC |
247,421.3000 LTC |
0.0133 BTC |
0.0130 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-05-27 |
0.0131 BTC |
521,619.0200 LTC |
0.0129 BTC |
0.0127 BTC |
0.0137 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0127 BTC |
406,226.6400 LTC |
0.0128 BTC |
0.0122 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-05-25 |
0.0128 BTC |
311,632.1000 LTC |
0.0126 BTC |
0.0124 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-05-24 |
0.0123 BTC |
489,876.6900 LTC |
0.0113 BTC |
0.0113 BTC |
0.0130 BTC |
0.0126 BTC |
| 2019-05-23 |
0.0114 BTC |
149,575.5900 LTC |
0.0115 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-05-22 |
0.0114 BTC |
211,474.4900 LTC |
0.0115 BTC |
0.0110 BTC |
0.0118 BTC |
0.0115 BTC |
| 2019-05-21 |
0.0115 BTC |
155,553.0500 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0115 BTC |
196,816.5500 LTC |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-19 |
0.0117 BTC |
203,687.1300 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0116 BTC |
| 2019-05-18 |
0.0120 BTC |
159,954.5800 LTC |
0.0122 BTC |
0.0118 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-05-17 |
0.0121 BTC |
472,146.3000 LTC |
0.0121 BTC |
0.0117 BTC |
0.0125 BTC |
0.0122 BTC |
| 2019-05-16 |
0.0123 BTC |
557,799.0900 LTC |
0.0125 BTC |
0.0115 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-05-15 |
0.0122 BTC |
414,180.1400 LTC |
0.0115 BTC |
0.0113 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-05-14 |
0.0113 BTC |
382,847.7300 LTC |
0.0112 BTC |
0.0111 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-13 |
0.0117 BTC |
343,669.1200 LTC |
0.0122 BTC |
0.0111 BTC |
0.0124 BTC |
0.0112 BTC |
| 2019-05-12 |
0.0123 BTC |
385,992.4600 LTC |
0.0122 BTC |
0.0120 BTC |
0.0127 BTC |
0.0122 BTC |
| 2019-05-11 |
0.0125 BTC |
519,898.4200 LTC |
0.0121 BTC |
0.0114 BTC |
0.0133 BTC |
0.0122 BTC |
| 2019-05-10 |
0.0121 BTC |
184,581.5200 LTC |
0.0120 BTC |
0.0116 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-05-09 |
0.0121 BTC |
106,977.6400 LTC |
0.0124 BTC |
0.0116 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-05-08 |
0.0126 BTC |
117,351.2700 LTC |
0.0128 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-05-07 |
0.0129 BTC |
179,685.4600 LTC |
0.0130 BTC |
0.0126 BTC |
0.0135 BTC |
0.0128 BTC |
| 2019-05-06 |
0.0130 BTC |
182,380.2900 LTC |
0.0131 BTC |
0.0127 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-05-05 |
0.0132 BTC |
82,873.0200 LTC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-05-04 |
0.0135 BTC |
240,953.1500 LTC |
0.0137 BTC |
0.0132 BTC |
0.0141 BTC |
0.0133 BTC |
| 2019-05-03 |
0.0136 BTC |
263,479.4600 LTC |
0.0134 BTC |
0.0128 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-05-02 |
0.0135 BTC |
114,937.7000 LTC |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-05-01 |
0.0137 BTC |
137,796.7600 LTC |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-30 |
0.0136 BTC |
205,343.0300 LTC |
0.0130 BTC |
0.0130 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-04-29 |
0.0130 BTC |
119,321.7700 LTC |
0.0132 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-04-28 |
0.0133 BTC |
117,053.6700 LTC |
0.0136 BTC |
0.0130 BTC |
0.0137 BTC |
0.0132 BTC |
| 2019-04-27 |
0.0137 BTC |
55,308.6400 LTC |
0.0139 BTC |
0.0136 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-04-26 |
0.0138 BTC |
168,526.8500 LTC |
0.0137 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-25 |
0.0136 BTC |
179,936.0500 LTC |
0.0135 BTC |
0.0134 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-04-24 |
0.0132 BTC |
270,462.1700 LTC |
0.0134 BTC |
0.0128 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-04-23 |
0.0140 BTC |
193,784.5200 LTC |
0.0143 BTC |
0.0133 BTC |
0.0143 BTC |
0.0134 BTC |
| 2019-04-22 |
0.0144 BTC |
135,492.9400 LTC |
0.0146 BTC |
0.0142 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-04-21 |
0.0145 BTC |
224,247.7900 LTC |
0.0153 BTC |
0.0140 BTC |
0.0154 BTC |
0.0146 BTC |
| 2019-04-20 |
0.0154 BTC |
103,698.9900 LTC |
0.0156 BTC |
0.0151 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-04-19 |
0.0155 BTC |
141,512.2000 LTC |
0.0155 BTC |
0.0153 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-04-18 |
0.0155 BTC |
139,908.7700 LTC |
0.0151 BTC |
0.0151 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-17 |
0.0153 BTC |
91,538.6600 LTC |
0.0155 BTC |
0.0151 BTC |
0.0156 BTC |
0.0151 BTC |
| 2019-04-16 |
0.0155 BTC |
113,380.6900 LTC |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0155 BTC |
| 2019-04-15 |
0.0157 BTC |
180,752.1600 LTC |
0.0162 BTC |
0.0150 BTC |
0.0164 BTC |
0.0155 BTC |