Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0156 BTC |
114,573.2400 LTC |
0.0154 BTC |
0.0152 BTC |
0.0163 BTC |
0.0162 BTC |
| 2019-04-13 |
0.0155 BTC |
97,322.6000 LTC |
0.0155 BTC |
0.0151 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-04-12 |
0.0156 BTC |
126,507.6800 LTC |
0.0157 BTC |
0.0153 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-11 |
0.0157 BTC |
265,983.2900 LTC |
0.0166 BTC |
0.0150 BTC |
0.0166 BTC |
0.0157 BTC |
| 2019-04-10 |
0.0168 BTC |
124,859.5100 LTC |
0.0167 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-04-09 |
0.0167 BTC |
155,194.1300 LTC |
0.0169 BTC |
0.0162 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0171 BTC |
215,992.2800 LTC |
0.0177 BTC |
0.0167 BTC |
0.0179 BTC |
0.0169 BTC |
| 2019-04-07 |
0.0180 BTC |
186,857.2900 LTC |
0.0183 BTC |
0.0175 BTC |
0.0186 BTC |
0.0177 BTC |
| 2019-04-06 |
0.0181 BTC |
281,302.4100 LTC |
0.0176 BTC |
0.0172 BTC |
0.0189 BTC |
0.0183 BTC |
| 2019-04-05 |
0.0176 BTC |
210,817.2400 LTC |
0.0173 BTC |
0.0171 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-04-04 |
0.0172 BTC |
406,185.9000 LTC |
0.0172 BTC |
0.0165 BTC |
0.0179 BTC |
0.0173 BTC |
| 2019-04-03 |
0.0172 BTC |
942,014.7600 LTC |
0.0158 BTC |
0.0156 BTC |
0.0189 BTC |
0.0172 BTC |
| 2019-04-02 |
0.0147 BTC |
533,686.0600 LTC |
0.0146 BTC |
0.0133 BTC |
0.0160 BTC |
0.0158 BTC |
| 2019-04-01 |
0.0146 BTC |
94,366.1700 LTC |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-31 |
0.0147 BTC |
84,476.4900 LTC |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-03-30 |
0.0148 BTC |
90,054.0600 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-29 |
0.0150 BTC |
116,941.8500 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-28 |
0.0151 BTC |
102,159.2700 LTC |
0.0152 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-27 |
0.0151 BTC |
166,889.8000 LTC |
0.0149 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-26 |
0.0149 BTC |
123,718.5800 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-25 |
0.0149 BTC |
141,400.9200 LTC |
0.0150 BTC |
0.0147 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-24 |
0.0150 BTC |
144,463.3700 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-23 |
0.0151 BTC |
166,336.9100 LTC |
0.0148 BTC |
0.0148 BTC |
0.0154 BTC |
0.0152 BTC |
| 2019-03-22 |
0.0148 BTC |
128,794.5200 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0149 BTC |
| 2019-03-21 |
0.0147 BTC |
137,439.3300 LTC |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-20 |
0.0148 BTC |
160,140.9300 LTC |
0.0148 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-19 |
0.0148 BTC |
148,299.5300 LTC |
0.0148 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-18 |
0.0150 BTC |
216,838.6400 LTC |
0.0152 BTC |
0.0147 BTC |
0.0155 BTC |
0.0148 BTC |
| 2019-03-17 |
0.0152 BTC |
166,344.4900 LTC |
0.0153 BTC |
0.0151 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-16 |
0.0153 BTC |
315,935.3900 LTC |
0.0149 BTC |
0.0149 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-03-15 |
0.0147 BTC |
233,035.1100 LTC |
0.0144 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-14 |
0.0144 BTC |
208,200.1900 LTC |
0.0143 BTC |
0.0140 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-03-13 |
0.0144 BTC |
162,700.4700 LTC |
0.0146 BTC |
0.0141 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-12 |
0.0145 BTC |
144,816.5500 LTC |
0.0142 BTC |
0.0140 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-03-11 |
0.0142 BTC |
201,007.6100 LTC |
0.0145 BTC |
0.0140 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-10 |
0.0145 BTC |
179,690.0400 LTC |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-03-09 |
0.0147 BTC |
369,634.7000 LTC |
0.0144 BTC |
0.0144 BTC |
0.0152 BTC |
0.0147 BTC |
| 2019-03-08 |
0.0145 BTC |
335,870.7300 LTC |
0.0146 BTC |
0.0141 BTC |
0.0148 BTC |
0.0144 BTC |
| 2019-03-07 |
0.0146 BTC |
545,783.0400 LTC |
0.0143 BTC |
0.0140 BTC |
0.0152 BTC |
0.0146 BTC |
| 2019-03-06 |
0.0141 BTC |
478,913.8800 LTC |
0.0136 BTC |
0.0134 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-05 |
0.0133 BTC |
501,466.1000 LTC |
0.0123 BTC |
0.0122 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-03-04 |
0.0123 BTC |
194,445.8400 LTC |
0.0126 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-03-03 |
0.0126 BTC |
149,995.1300 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-02 |
0.0126 BTC |
226,674.8100 LTC |
0.0123 BTC |
0.0123 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0124 BTC |
236,077.3400 LTC |
0.0120 BTC |
0.0119 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-02-28 |
0.0119 BTC |
180,632.1500 LTC |
0.0118 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-02-27 |
0.0118 BTC |
147,923.6200 LTC |
0.0118 BTC |
0.0115 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-26 |
0.0118 BTC |
172,924.0200 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-02-25 |
0.0118 BTC |
289,780.5500 LTC |
0.0117 BTC |
0.0116 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-02-24 |
0.0120 BTC |
443,608.1200 LTC |
0.0125 BTC |
0.0114 BTC |
0.0128 BTC |
0.0117 BTC |