Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0124 BTC |
219,597.8400 LTC |
0.0124 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-02-22 |
0.0124 BTC |
203,315.2000 LTC |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-21 |
0.0125 BTC |
250,196.0100 LTC |
0.0130 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0127 BTC |
353,740.1300 LTC |
0.0121 BTC |
0.0119 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-19 |
0.0122 BTC |
248,507.4200 LTC |
0.0123 BTC |
0.0120 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-02-18 |
0.0122 BTC |
346,860.0900 LTC |
0.0120 BTC |
0.0118 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-17 |
0.0120 BTC |
178,616.5300 LTC |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-16 |
0.0120 BTC |
212,202.1400 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-15 |
0.0117 BTC |
222,489.0100 LTC |
0.0115 BTC |
0.0115 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-02-14 |
0.0115 BTC |
166,154.2700 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-02-13 |
0.0117 BTC |
244,280.4400 LTC |
0.0121 BTC |
0.0113 BTC |
0.0122 BTC |
0.0115 BTC |
| 2019-02-12 |
0.0120 BTC |
290,608.9600 LTC |
0.0118 BTC |
0.0117 BTC |
0.0123 BTC |
0.0121 BTC |
| 2019-02-11 |
0.0121 BTC |
391,023.4400 LTC |
0.0127 BTC |
0.0116 BTC |
0.0128 BTC |
0.0118 BTC |
| 2019-02-10 |
0.0123 BTC |
429,057.5400 LTC |
0.0122 BTC |
0.0116 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-02-09 |
0.0121 BTC |
644,656.4100 LTC |
0.0118 BTC |
0.0115 BTC |
0.0127 BTC |
0.0122 BTC |
| 2019-02-08 |
0.0111 BTC |
856,564.8700 LTC |
0.0098 BTC |
0.0097 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-02-07 |
0.0097 BTC |
113,016.0100 LTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-02-06 |
0.0096 BTC |
204,322.6200 LTC |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-02-05 |
0.0099 BTC |
182,794.9400 LTC |
0.0098 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-02-04 |
0.0098 BTC |
184,393.9900 LTC |
0.0097 BTC |
0.0096 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-03 |
0.0098 BTC |
246,096.2100 LTC |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-02-02 |
0.0096 BTC |
224,355.5000 LTC |
0.0094 BTC |
0.0094 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-02-01 |
0.0094 BTC |
226,874.7400 LTC |
0.0091 BTC |
0.0090 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-01-31 |
0.0092 BTC |
159,372.5800 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-30 |
0.0091 BTC |
125,232.5000 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-29 |
0.0090 BTC |
128,914.6800 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-28 |
0.0089 BTC |
198,371.7500 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-27 |
0.0091 BTC |
137,073.1100 LTC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-26 |
0.0093 BTC |
142,153.6600 LTC |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-01-25 |
0.0091 BTC |
122,537.9600 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-24 |
0.0090 BTC |
136,152.1500 LTC |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-23 |
0.0089 BTC |
119,879.9600 LTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-22 |
0.0087 BTC |
150,933.5500 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-21 |
0.0087 BTC |
79,512.4300 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-20 |
0.0088 BTC |
174,727.0600 LTC |
0.0087 BTC |
0.0085 BTC |
0.0091 BTC |
0.0087 BTC |
| 2019-01-19 |
0.0087 BTC |
120,354.8300 LTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-18 |
0.0086 BTC |
107,528.5900 LTC |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-01-17 |
0.0086 BTC |
175,926.9600 LTC |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-01-16 |
0.0087 BTC |
109,599.7400 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-15 |
0.0087 BTC |
163,049.8300 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-14 |
0.0087 BTC |
151,100.2200 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0087 BTC |
152,524.9200 LTC |
0.0088 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2019-01-12 |
0.0088 BTC |
128,006.8100 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-11 |
0.0090 BTC |
265,058.2600 LTC |
0.0092 BTC |
0.0087 BTC |
0.0092 BTC |
0.0087 BTC |
| 2019-01-10 |
0.0092 BTC |
341,968.3400 LTC |
0.0096 BTC |
0.0089 BTC |
0.0097 BTC |
0.0092 BTC |
| 2019-01-09 |
0.0098 BTC |
229,566.0900 LTC |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-01-08 |
0.0098 BTC |
351,962.5400 LTC |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-01-07 |
0.0095 BTC |
329,757.5300 LTC |
0.0096 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-01-06 |
0.0096 BTC |
610,408.3200 LTC |
0.0091 BTC |
0.0090 BTC |
0.0101 BTC |
0.0096 BTC |
| 2019-01-05 |
0.0090 BTC |
362,012.1000 LTC |
0.0084 BTC |
0.0084 BTC |
0.0095 BTC |
0.0091 BTC |