Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0077 BTC |
155,838.2300 LTC |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-11-14 |
0.0076 BTC |
177,744.6100 LTC |
0.0078 BTC |
0.0071 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-11-13 |
0.0079 BTC |
76,105.9100 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-12 |
0.0079 BTC |
55,844.1600 LTC |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-11-11 |
0.0080 BTC |
58,541.0800 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-11-10 |
0.0081 BTC |
30,615.5400 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-09 |
0.0081 BTC |
45,928.3900 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-08 |
0.0082 BTC |
76,667.1500 LTC |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2018-11-07 |
0.0084 BTC |
119,119.7600 LTC |
0.0087 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-11-06 |
0.0085 BTC |
119,307.8100 LTC |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
0.0087 BTC |
| 2018-11-05 |
0.0083 BTC |
112,694.4400 LTC |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-11-04 |
0.0084 BTC |
189,243.9800 LTC |
0.0080 BTC |
0.0079 BTC |
0.0087 BTC |
0.0084 BTC |
| 2018-11-03 |
0.0080 BTC |
62,548.7900 LTC |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-11-02 |
0.0080 BTC |
80,544.5700 LTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-11-01 |
0.0079 BTC |
70,506.5200 LTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-10-31 |
0.0078 BTC |
68,369.0400 LTC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-10-30 |
0.0078 BTC |
63,790.7000 LTC |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2018-10-29 |
0.0078 BTC |
135,991.6100 LTC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2018-10-28 |
0.0080 BTC |
50,737.1800 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-27 |
0.0080 BTC |
51,238.1900 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-26 |
0.0081 BTC |
68,692.8200 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-25 |
0.0081 BTC |
57,666.0200 LTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-24 |
0.0081 BTC |
100,453.4200 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-23 |
0.0081 BTC |
81,479.3000 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-22 |
0.0081 BTC |
189,638.0100 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-21 |
0.0082 BTC |
140,637.1400 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-10-20 |
0.0082 BTC |
150,556.3600 LTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-19 |
0.0082 BTC |
146,604.0900 LTC |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-18 |
0.0081 BTC |
207,356.9500 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-17 |
0.0082 BTC |
176,299.0300 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-10-16 |
0.0083 BTC |
223,788.6800 LTC |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-10-15 |
0.0083 BTC |
288,338.3300 LTC |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-10-14 |
0.0084 BTC |
148,148.3300 LTC |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-10-13 |
0.0085 BTC |
173,469.6600 LTC |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-10-12 |
0.0084 BTC |
226,689.1700 LTC |
0.0082 BTC |
0.0081 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-10-11 |
0.0084 BTC |
243,492.8600 LTC |
0.0088 BTC |
0.0081 BTC |
0.0088 BTC |
0.0082 BTC |
| 2018-10-10 |
0.0088 BTC |
177,610.9000 LTC |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-09 |
0.0089 BTC |
157,963.5900 LTC |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-08 |
0.0088 BTC |
200,882.4500 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-07 |
0.0088 BTC |
156,067.3200 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-06 |
0.0088 BTC |
146,971.7800 LTC |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-05 |
0.0088 BTC |
170,985.7400 LTC |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-04 |
0.0089 BTC |
166,276.3400 LTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-03 |
0.0089 BTC |
181,314.5200 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2018-10-02 |
0.0092 BTC |
215,025.0800 LTC |
0.0091 BTC |
0.0087 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-10-01 |
0.0092 BTC |
193,748.9200 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-09-30 |
0.0092 BTC |
171,879.3600 LTC |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2018-09-29 |
0.0093 BTC |
171,231.3700 LTC |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2018-09-28 |
0.0094 BTC |
201,252.5300 LTC |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2018-09-27 |
0.0094 BTC |
334,499.8500 LTC |
0.0088 BTC |
0.0087 BTC |
0.0099 BTC |
0.0095 BTC |