Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0104 BTC |
166,066.4700 LTC |
0.0106 BTC |
0.0099 BTC |
0.0107 BTC |
0.0100 BTC |
| 2018-08-06 |
0.0106 BTC |
139,314.6700 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2018-08-05 |
0.0105 BTC |
136,200.4900 LTC |
0.0104 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-08-04 |
0.0104 BTC |
144,299.2400 LTC |
0.0105 BTC |
0.0103 BTC |
0.0107 BTC |
0.0104 BTC |
| 2018-08-03 |
0.0103 BTC |
145,679.1800 LTC |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0105 BTC |
| 2018-08-02 |
0.0101 BTC |
134,128.9700 LTC |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2018-08-01 |
0.0102 BTC |
146,437.8600 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-31 |
0.0100 BTC |
154,749.8000 LTC |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0102 BTC |
| 2018-07-30 |
0.0102 BTC |
141,521.7900 LTC |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2018-07-29 |
0.0102 BTC |
134,284.5100 LTC |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-28 |
0.0102 BTC |
138,103.6900 LTC |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-27 |
0.0104 BTC |
147,078.4500 LTC |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2018-07-26 |
0.0105 BTC |
145,247.6200 LTC |
0.0106 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2018-07-25 |
0.0105 BTC |
158,351.9100 LTC |
0.0106 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-07-24 |
0.0107 BTC |
175,644.7000 LTC |
0.0105 BTC |
0.0103 BTC |
0.0111 BTC |
0.0106 BTC |
| 2018-07-23 |
0.0108 BTC |
124,857.4400 LTC |
0.0111 BTC |
0.0105 BTC |
0.0113 BTC |
0.0105 BTC |
| 2018-07-22 |
0.0111 BTC |
134,671.4900 LTC |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2018-07-21 |
0.0112 BTC |
130,854.3100 LTC |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0113 BTC |
| 2018-07-20 |
0.0113 BTC |
147,001.8000 LTC |
0.0115 BTC |
0.0111 BTC |
0.0116 BTC |
0.0111 BTC |
| 2018-07-19 |
0.0117 BTC |
144,596.6300 LTC |
0.0117 BTC |
0.0115 BTC |
0.0119 BTC |
0.0115 BTC |
| 2018-07-18 |
0.0122 BTC |
165,857.8200 LTC |
0.0122 BTC |
0.0117 BTC |
0.0126 BTC |
0.0117 BTC |
| 2018-07-17 |
0.0123 BTC |
151,744.6600 LTC |
0.0124 BTC |
0.0120 BTC |
0.0125 BTC |
0.0122 BTC |
| 2018-07-16 |
0.0124 BTC |
146,206.3200 LTC |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2018-07-15 |
0.0122 BTC |
134,488.8400 LTC |
0.0122 BTC |
0.0121 BTC |
0.0124 BTC |
0.0124 BTC |
| 2018-07-14 |
0.0122 BTC |
127,725.6100 LTC |
0.0123 BTC |
0.0121 BTC |
0.0124 BTC |
0.0122 BTC |
| 2018-07-13 |
0.0123 BTC |
138,069.9900 LTC |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-07-12 |
0.0122 BTC |
134,944.4500 LTC |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0123 BTC |
| 2018-07-11 |
0.0122 BTC |
155,152.3700 LTC |
0.0120 BTC |
0.0119 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-07-10 |
0.0119 BTC |
165,535.4400 LTC |
0.0121 BTC |
0.0117 BTC |
0.0125 BTC |
0.0120 BTC |
| 2018-07-09 |
0.0122 BTC |
138,871.8800 LTC |
0.0123 BTC |
0.0120 BTC |
0.0123 BTC |
0.0121 BTC |
| 2018-07-08 |
0.0125 BTC |
132,546.1800 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-07-07 |
0.0124 BTC |
142,901.8100 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0126 BTC |
| 2018-07-06 |
0.0126 BTC |
139,423.7400 LTC |
0.0128 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-07-05 |
0.0128 BTC |
145,834.8600 LTC |
0.0130 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2018-07-04 |
0.0130 BTC |
105,009.0100 LTC |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2018-07-03 |
0.0132 BTC |
176,300.8700 LTC |
0.0129 BTC |
0.0129 BTC |
0.0135 BTC |
0.0130 BTC |
| 2018-07-02 |
0.0127 BTC |
158,469.3500 LTC |
0.0126 BTC |
0.0124 BTC |
0.0131 BTC |
0.0129 BTC |
| 2018-07-01 |
0.0125 BTC |
136,729.4500 LTC |
0.0127 BTC |
0.0123 BTC |
0.0127 BTC |
0.0126 BTC |
| 2018-06-30 |
0.0128 BTC |
137,729.6400 LTC |
0.0127 BTC |
0.0125 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-06-29 |
0.0126 BTC |
137,781.6900 LTC |
0.0127 BTC |
0.0124 BTC |
0.0129 BTC |
0.0127 BTC |
| 2018-06-28 |
0.0129 BTC |
139,076.9300 LTC |
0.0131 BTC |
0.0126 BTC |
0.0133 BTC |
0.0127 BTC |
| 2018-06-27 |
0.0128 BTC |
129,019.8600 LTC |
0.0125 BTC |
0.0124 BTC |
0.0132 BTC |
0.0131 BTC |
| 2018-06-26 |
0.0128 BTC |
87,027.0200 LTC |
0.0130 BTC |
0.0123 BTC |
0.0131 BTC |
0.0125 BTC |
| 2018-06-25 |
0.0131 BTC |
148,282.5600 LTC |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0130 BTC |
| 2018-06-24 |
0.0131 BTC |
176,051.6300 LTC |
0.0134 BTC |
0.0127 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-06-23 |
0.0136 BTC |
156,655.7500 LTC |
0.0140 BTC |
0.0134 BTC |
0.0141 BTC |
0.0134 BTC |
| 2018-06-22 |
0.0139 BTC |
184,531.5800 LTC |
0.0144 BTC |
0.0135 BTC |
0.0144 BTC |
0.0140 BTC |
| 2018-06-21 |
0.0144 BTC |
137,659.6700 LTC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2018-06-20 |
0.0145 BTC |
123,539.5600 LTC |
0.0146 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2018-06-19 |
0.0146 BTC |
126,201.4500 LTC |
0.0147 BTC |
0.0145 BTC |
0.0150 BTC |
0.0146 BTC |