Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-23 |
0.0092 BTC |
178,062.1700 LTC |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-09-22 |
0.0089 BTC |
130,109.0900 LTC |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-09-21 |
0.0088 BTC |
243,381.8200 LTC |
0.0087 BTC |
0.0085 BTC |
0.0093 BTC |
0.0090 BTC |
| 2018-09-20 |
0.0085 BTC |
182,209.3800 LTC |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-09-19 |
0.0085 BTC |
169,871.5500 LTC |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-09-18 |
0.0084 BTC |
189,280.6500 LTC |
0.0083 BTC |
0.0081 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-09-17 |
0.0086 BTC |
183,412.7700 LTC |
0.0087 BTC |
0.0083 BTC |
0.0089 BTC |
0.0083 BTC |
| 2018-09-16 |
0.0087 BTC |
57,207.9300 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-09-15 |
0.0088 BTC |
139,805.9900 LTC |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-09-14 |
0.0085 BTC |
171,549.2400 LTC |
0.0084 BTC |
0.0082 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-09-13 |
0.0083 BTC |
184,885.9400 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-09-12 |
0.0079 BTC |
195,583.2500 LTC |
0.0083 BTC |
0.0076 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-09-11 |
0.0084 BTC |
177,146.2600 LTC |
0.0086 BTC |
0.0081 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-09-10 |
0.0086 BTC |
152,972.4400 LTC |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-09-09 |
0.0086 BTC |
156,575.3100 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-09-08 |
0.0087 BTC |
150,088.0400 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-09-07 |
0.0088 BTC |
166,076.0300 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-09-06 |
0.0087 BTC |
219,266.8700 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-09-05 |
0.0089 BTC |
204,171.5700 LTC |
0.0092 BTC |
0.0086 BTC |
0.0093 BTC |
0.0086 BTC |
| 2018-09-04 |
0.0092 BTC |
174,256.3600 LTC |
0.0090 BTC |
0.0090 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-09-03 |
0.0090 BTC |
147,929.2400 LTC |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-09-02 |
0.0091 BTC |
159,128.3000 LTC |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-09-01 |
0.0091 BTC |
180,010.5000 LTC |
0.0088 BTC |
0.0088 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-08-31 |
0.0087 BTC |
165,949.2400 LTC |
0.0086 BTC |
0.0086 BTC |
0.0091 BTC |
0.0088 BTC |
| 2018-08-30 |
0.0086 BTC |
162,038.3500 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-29 |
0.0088 BTC |
168,405.5200 LTC |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-08-28 |
0.0088 BTC |
168,609.8500 LTC |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-08-27 |
0.0086 BTC |
166,236.5000 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-08-26 |
0.0085 BTC |
148,141.0000 LTC |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-08-25 |
0.0086 BTC |
139,266.2500 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-08-24 |
0.0087 BTC |
159,245.4000 LTC |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-23 |
0.0087 BTC |
147,724.5200 LTC |
0.0087 BTC |
0.0083 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-08-22 |
0.0086 BTC |
150,184.1300 LTC |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2018-08-21 |
0.0086 BTC |
144,963.8600 LTC |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-08-20 |
0.0087 BTC |
176,185.8300 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2018-08-19 |
0.0089 BTC |
178,614.4100 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-08-18 |
0.0090 BTC |
179,034.4400 LTC |
0.0094 BTC |
0.0087 BTC |
0.0094 BTC |
0.0089 BTC |
| 2018-08-17 |
0.0089 BTC |
190,371.2200 LTC |
0.0088 BTC |
0.0087 BTC |
0.0094 BTC |
0.0094 BTC |
| 2018-08-16 |
0.0088 BTC |
141,360.0400 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-08-15 |
0.0088 BTC |
200,427.3700 LTC |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-08-14 |
0.0086 BTC |
182,234.6100 LTC |
0.0090 BTC |
0.0083 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-08-13 |
0.0092 BTC |
160,895.2400 LTC |
0.0094 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-08-12 |
0.0095 BTC |
136,642.6900 LTC |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2018-08-11 |
0.0092 BTC |
167,444.1600 LTC |
0.0096 BTC |
0.0090 BTC |
0.0096 BTC |
0.0093 BTC |
| 2018-08-10 |
0.0096 BTC |
157,272.6100 LTC |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |
| 2018-08-09 |
0.0098 BTC |
162,167.9200 LTC |
0.0099 BTC |
0.0096 BTC |
0.0101 BTC |
0.0096 BTC |
| 2018-08-08 |
0.0100 BTC |
169,169.6700 LTC |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2018-08-07 |
0.0104 BTC |
166,066.4700 LTC |
0.0106 BTC |
0.0099 BTC |
0.0107 BTC |
0.0100 BTC |
| 2018-08-06 |
0.0106 BTC |
139,314.6700 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2018-08-05 |
0.0105 BTC |
136,200.4900 LTC |
0.0104 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |