Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0147 BTC |
141,781.7300 LTC |
0.0147 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2018-06-17 |
0.0148 BTC |
128,780.4400 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2018-06-16 |
0.0148 BTC |
137,992.1000 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-06-15 |
0.0150 BTC |
128,486.2000 LTC |
0.0152 BTC |
0.0147 BTC |
0.0152 BTC |
0.0150 BTC |
| 2018-06-14 |
0.0150 BTC |
168,940.7400 LTC |
0.0148 BTC |
0.0147 BTC |
0.0154 BTC |
0.0152 BTC |
| 2018-06-13 |
0.0148 BTC |
176,871.4200 LTC |
0.0153 BTC |
0.0143 BTC |
0.0153 BTC |
0.0148 BTC |
| 2018-06-12 |
0.0155 BTC |
175,622.1500 LTC |
0.0156 BTC |
0.0150 BTC |
0.0157 BTC |
0.0153 BTC |
| 2018-06-11 |
0.0157 BTC |
158,417.8300 LTC |
0.0157 BTC |
0.0154 BTC |
0.0160 BTC |
0.0156 BTC |
| 2018-06-10 |
0.0156 BTC |
174,002.1400 LTC |
0.0157 BTC |
0.0154 BTC |
0.0159 BTC |
0.0157 BTC |
| 2018-06-09 |
0.0157 BTC |
128,350.8100 LTC |
0.0158 BTC |
0.0156 BTC |
0.0158 BTC |
0.0157 BTC |
| 2018-06-08 |
0.0157 BTC |
145,830.1100 LTC |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-06-07 |
0.0158 BTC |
148,438.9900 LTC |
0.0159 BTC |
0.0156 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-06-06 |
0.0159 BTC |
139,743.7000 LTC |
0.0160 BTC |
0.0158 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-06-05 |
0.0159 BTC |
151,358.2800 LTC |
0.0160 BTC |
0.0157 BTC |
0.0161 BTC |
0.0160 BTC |
| 2018-06-04 |
0.0160 BTC |
146,807.4000 LTC |
0.0162 BTC |
0.0158 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-06-03 |
0.0163 BTC |
149,551.2300 LTC |
0.0162 BTC |
0.0160 BTC |
0.0165 BTC |
0.0162 BTC |
| 2018-06-02 |
0.0161 BTC |
147,208.1300 LTC |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0162 BTC |
| 2018-06-01 |
0.0159 BTC |
143,023.5800 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-05-31 |
0.0158 BTC |
142,668.9800 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-05-30 |
0.0160 BTC |
132,097.0000 LTC |
0.0160 BTC |
0.0157 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-05-29 |
0.0160 BTC |
137,331.2300 LTC |
0.0156 BTC |
0.0155 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-28 |
0.0158 BTC |
99,854.8600 LTC |
0.0160 BTC |
0.0155 BTC |
0.0161 BTC |
0.0156 BTC |
| 2018-05-27 |
0.0161 BTC |
78,944.5200 LTC |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-05-26 |
0.0161 BTC |
85,491.5900 LTC |
0.0159 BTC |
0.0159 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-25 |
0.0160 BTC |
105,524.3300 LTC |
0.0162 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-05-24 |
0.0160 BTC |
104,495.4700 LTC |
0.0158 BTC |
0.0156 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-05-23 |
0.0158 BTC |
139,684.9200 LTC |
0.0160 BTC |
0.0155 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-05-22 |
0.0161 BTC |
98,304.8700 LTC |
0.0160 BTC |
0.0159 BTC |
0.0163 BTC |
0.0160 BTC |
| 2018-05-21 |
0.0161 BTC |
96,616.0600 LTC |
0.0164 BTC |
0.0160 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-20 |
0.0164 BTC |
100,909.3600 LTC |
0.0164 BTC |
0.0162 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-05-19 |
0.0164 BTC |
93,174.1900 LTC |
0.0165 BTC |
0.0163 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-05-18 |
0.0164 BTC |
104,679.9900 LTC |
0.0164 BTC |
0.0162 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-05-17 |
0.0166 BTC |
101,068.9600 LTC |
0.0167 BTC |
0.0163 BTC |
0.0169 BTC |
0.0164 BTC |
| 2018-05-16 |
0.0166 BTC |
109,920.9100 LTC |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0167 BTC |
| 2018-05-15 |
0.0166 BTC |
170,318.8500 LTC |
0.0170 BTC |
0.0163 BTC |
0.0171 BTC |
0.0164 BTC |
| 2018-05-14 |
0.0166 BTC |
266,026.2500 LTC |
0.0166 BTC |
0.0161 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-05-13 |
0.0166 BTC |
121,039.0900 LTC |
0.0167 BTC |
0.0162 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-12 |
0.0164 BTC |
119,719.9500 LTC |
0.0162 BTC |
0.0159 BTC |
0.0168 BTC |
0.0167 BTC |
| 2018-05-11 |
0.0162 BTC |
193,806.7300 LTC |
0.0164 BTC |
0.0160 BTC |
0.0166 BTC |
0.0162 BTC |
| 2018-05-10 |
0.0168 BTC |
156,403.1600 LTC |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0164 BTC |
| 2018-05-09 |
0.0170 BTC |
150,765.8700 LTC |
0.0173 BTC |
0.0168 BTC |
0.0174 BTC |
0.0168 BTC |
| 2018-05-08 |
0.0175 BTC |
156,069.5100 LTC |
0.0176 BTC |
0.0171 BTC |
0.0179 BTC |
0.0173 BTC |
| 2018-05-07 |
0.0175 BTC |
150,625.4500 LTC |
0.0178 BTC |
0.0171 BTC |
0.0179 BTC |
0.0176 BTC |
| 2018-05-06 |
0.0179 BTC |
213,431.8800 LTC |
0.0182 BTC |
0.0174 BTC |
0.0186 BTC |
0.0178 BTC |
| 2018-05-05 |
0.0179 BTC |
335,778.4000 LTC |
0.0174 BTC |
0.0173 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-05-04 |
0.0169 BTC |
247,739.6500 LTC |
0.0166 BTC |
0.0163 BTC |
0.0176 BTC |
0.0174 BTC |
| 2018-05-03 |
0.0167 BTC |
282,419.6900 LTC |
0.0164 BTC |
0.0164 BTC |
0.0173 BTC |
0.0165 BTC |
| 2018-05-02 |
0.0163 BTC |
155,980.9300 LTC |
0.0163 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-05-01 |
0.0162 BTC |
138,416.0900 LTC |
0.0160 BTC |
0.0160 BTC |
0.0163 BTC |
0.0163 BTC |
| 2018-04-30 |
0.0162 BTC |
159,742.6200 LTC |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |