Crypto exchange Binance

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance: LTCBTC
Date Price Volume Open Low High Close
2018-04-29 0.0163 BTC 159,333.6300 LTC 0.0163 BTC 0.0161 BTC 0.0164 BTC 0.0163 BTC
2018-04-28 0.0162 BTC 123,053.5100 LTC 0.0163 BTC 0.0161 BTC 0.0164 BTC 0.0163 BTC
2018-04-27 0.0163 BTC 120,340.5900 LTC 0.0166 BTC 0.0161 BTC 0.0166 BTC 0.0163 BTC
2018-04-26 0.0165 BTC 142,611.6500 LTC 0.0163 BTC 0.0163 BTC 0.0167 BTC 0.0166 BTC
2018-04-25 0.0164 BTC 169,214.8200 LTC 0.0171 BTC 0.0159 BTC 0.0171 BTC 0.0163 BTC
2018-04-24 0.0174 BTC 209,047.0400 LTC 0.0171 BTC 0.0170 BTC 0.0178 BTC 0.0171 BTC
2018-04-23 0.0169 BTC 124,276.7200 LTC 0.0167 BTC 0.0166 BTC 0.0172 BTC 0.0171 BTC
2018-04-22 0.0167 BTC 108,411.7500 LTC 0.0166 BTC 0.0164 BTC 0.0170 BTC 0.0167 BTC
2018-04-21 0.0169 BTC 135,670.3400 LTC 0.0176 BTC 0.0163 BTC 0.0178 BTC 0.0166 BTC
2018-04-20 0.0177 BTC 150,970.5200 LTC 0.0177 BTC 0.0174 BTC 0.0180 BTC 0.0176 BTC
2018-04-19 0.0173 BTC 159,153.9100 LTC 0.0172 BTC 0.0169 BTC 0.0178 BTC 0.0177 BTC
2018-04-18 0.0170 BTC 138,179.0800 LTC 0.0168 BTC 0.0167 BTC 0.0173 BTC 0.0172 BTC
2018-04-17 0.0168 BTC 214,238.4200 LTC 0.0160 BTC 0.0160 BTC 0.0174 BTC 0.0168 BTC
2018-04-16 0.0159 BTC 113,849.6400 LTC 0.0159 BTC 0.0157 BTC 0.0161 BTC 0.0160 BTC
2018-04-15 0.0158 BTC 103,437.3300 LTC 0.0158 BTC 0.0157 BTC 0.0160 BTC 0.0159 BTC
2018-04-14 0.0158 BTC 90,872.9700 LTC 0.0159 BTC 0.0157 BTC 0.0159 BTC 0.0158 BTC
2018-04-13 0.0161 BTC 149,322.3900 LTC 0.0164 BTC 0.0158 BTC 0.0164 BTC 0.0159 BTC
2018-04-12 0.0162 BTC 162,719.4900 LTC 0.0171 BTC 0.0157 BTC 0.0171 BTC 0.0164 BTC
2018-04-11 0.0167 BTC 62,312.8200 LTC 0.0167 BTC 0.0164 BTC 0.0172 BTC 0.0170 BTC
2018-04-10 0.0168 BTC 45,008.8300 LTC 0.0169 BTC 0.0166 BTC 0.0170 BTC 0.0167 BTC
2018-04-09 0.0170 BTC 47,969.2600 LTC 0.0168 BTC 0.0167 BTC 0.0172 BTC 0.0169 BTC
2018-04-08 0.0167 BTC 76,505.3900 LTC 0.0168 BTC 0.0166 BTC 0.0169 BTC 0.0168 BTC
2018-04-07 0.0170 BTC 81,295.1600 LTC 0.0170 BTC 0.0167 BTC 0.0173 BTC 0.0168 BTC
2018-04-06 0.0173 BTC 88,566.9500 LTC 0.0175 BTC 0.0170 BTC 0.0176 BTC 0.0170 BTC
2018-04-05 0.0175 BTC 102,349.8500 LTC 0.0174 BTC 0.0172 BTC 0.0179 BTC 0.0175 BTC
2018-04-04 0.0174 BTC 123,228.3100 LTC 0.0181 BTC 0.0169 BTC 0.0182 BTC 0.0174 BTC
2018-04-03 0.0173 BTC 124,725.4900 LTC 0.0168 BTC 0.0166 BTC 0.0183 BTC 0.0181 BTC
2018-04-02 0.0170 BTC 89,971.7700 LTC 0.0169 BTC 0.0166 BTC 0.0172 BTC 0.0169 BTC
2018-04-01 0.0168 BTC 88,448.0700 LTC 0.0168 BTC 0.0166 BTC 0.0171 BTC 0.0169 BTC
2018-03-31 0.0171 BTC 102,738.6600 LTC 0.0173 BTC 0.0164 BTC 0.0175 BTC 0.0168 BTC
2018-03-30 0.0170 BTC 147,128.0500 LTC 0.0162 BTC 0.0161 BTC 0.0177 BTC 0.0173 BTC
2018-03-29 0.0162 BTC 145,298.4300 LTC 0.0165 BTC 0.0156 BTC 0.0167 BTC 0.0162 BTC
2018-03-28 0.0169 BTC 118,357.7500 LTC 0.0173 BTC 0.0165 BTC 0.0174 BTC 0.0165 BTC
2018-03-27 0.0177 BTC 113,572.5000 LTC 0.0182 BTC 0.0173 BTC 0.0182 BTC 0.0173 BTC
2018-03-26 0.0185 BTC 111,681.3500 LTC 0.0189 BTC 0.0178 BTC 0.0191 BTC 0.0182 BTC
2018-03-25 0.0187 BTC 82,198.1600 LTC 0.0186 BTC 0.0185 BTC 0.0191 BTC 0.0189 BTC
2018-03-24 0.0186 BTC 96,526.4800 LTC 0.0190 BTC 0.0183 BTC 0.0190 BTC 0.0186 BTC
2018-03-23 0.0188 BTC 93,730.1000 LTC 0.0188 BTC 0.0187 BTC 0.0191 BTC 0.0190 BTC
2018-03-22 0.0189 BTC 98,997.3000 LTC 0.0189 BTC 0.0187 BTC 0.0192 BTC 0.0188 BTC
2018-03-21 0.0191 BTC 112,397.1100 LTC 0.0189 BTC 0.0187 BTC 0.0192 BTC 0.0189 BTC
2018-03-20 0.0189 BTC 117,936.8800 LTC 0.0188 BTC 0.0186 BTC 0.0192 BTC 0.0189 BTC
2018-03-19 0.0187 BTC 140,813.3900 LTC 0.0188 BTC 0.0185 BTC 0.0190 BTC 0.0188 BTC
2018-03-18 0.0190 BTC 191,516.1300 LTC 0.0194 BTC 0.0186 BTC 0.0198 BTC 0.0188 BTC
2018-03-17 0.0196 BTC 164,663.6800 LTC 0.0199 BTC 0.0193 BTC 0.0200 BTC 0.0194 BTC
2018-03-16 0.0198 BTC 187,236.9800 LTC 0.0199 BTC 0.0150 BTC 0.0202 BTC 0.0199 BTC
2018-03-15 0.0198 BTC 224,733.4600 LTC 0.0196 BTC 0.0194 BTC 0.0204 BTC 0.0199 BTC
2018-03-14 0.0193 BTC 196,923.5500 LTC 0.0191 BTC 0.0189 BTC 0.0199 BTC 0.0196 BTC
2018-03-13 0.0192 BTC 142,742.3300 LTC 0.0195 BTC 0.0190 BTC 0.0196 BTC 0.0191 BTC
2018-03-12 0.0196 BTC 61,395.3100 LTC 0.0197 BTC 0.0193 BTC 0.0199 BTC 0.0195 BTC
2018-03-11 0.0202 BTC 73,189.7700 LTC 0.0201 BTC 0.0195 BTC 0.0207 BTC 0.0197 BTC