Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
0.0202 BTC |
88,202.8400 LTC |
0.0201 BTC |
0.0198 BTC |
0.0207 BTC |
0.0201 BTC |
| 2018-03-09 |
0.0197 BTC |
161,881.4500 LTC |
0.0189 BTC |
0.0185 BTC |
0.0209 BTC |
0.0201 BTC |
| 2018-03-08 |
0.0188 BTC |
92,001.9900 LTC |
0.0187 BTC |
0.0184 BTC |
0.0193 BTC |
0.0189 BTC |
| 2018-03-07 |
0.0183 BTC |
111,404.4000 LTC |
0.0183 BTC |
0.0177 BTC |
0.0188 BTC |
0.0187 BTC |
| 2018-03-06 |
0.0184 BTC |
75,105.9500 LTC |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0183 BTC |
| 2018-03-05 |
0.0184 BTC |
74,449.5200 LTC |
0.0185 BTC |
0.0180 BTC |
0.0189 BTC |
0.0184 BTC |
| 2018-03-04 |
0.0186 BTC |
55,388.4100 LTC |
0.0183 BTC |
0.0183 BTC |
0.0189 BTC |
0.0186 BTC |
| 2018-03-03 |
0.0189 BTC |
83,880.8300 LTC |
0.0192 BTC |
0.0183 BTC |
0.0197 BTC |
0.0183 BTC |
| 2018-03-02 |
0.0189 BTC |
78,573.9000 LTC |
0.0192 BTC |
0.0186 BTC |
0.0195 BTC |
0.0193 BTC |
| 2018-03-01 |
0.0195 BTC |
91,204.0000 LTC |
0.0195 BTC |
0.0191 BTC |
0.0200 BTC |
0.0191 BTC |
| 2018-02-28 |
0.0200 BTC |
98,471.1000 LTC |
0.0203 BTC |
0.0195 BTC |
0.0208 BTC |
0.0195 BTC |
| 2018-02-27 |
0.0206 BTC |
126,961.7900 LTC |
0.0212 BTC |
0.0200 BTC |
0.0215 BTC |
0.0203 BTC |
| 2018-02-26 |
0.0226 BTC |
241,642.9200 LTC |
0.0228 BTC |
0.0210 BTC |
0.0239 BTC |
0.0212 BTC |
| 2018-02-25 |
0.0222 BTC |
176,131.6900 LTC |
0.0213 BTC |
0.0209 BTC |
0.0234 BTC |
0.0228 BTC |
| 2018-02-24 |
0.0207 BTC |
133,628.1400 LTC |
0.0204 BTC |
0.0201 BTC |
0.0215 BTC |
0.0213 BTC |
| 2018-02-23 |
0.0201 BTC |
157,595.5900 LTC |
0.0196 BTC |
0.0188 BTC |
0.0208 BTC |
0.0204 BTC |
| 2018-02-22 |
0.0199 BTC |
143,485.8700 LTC |
0.0201 BTC |
0.0192 BTC |
0.0206 BTC |
0.0196 BTC |
| 2018-02-21 |
0.0201 BTC |
193,398.8200 LTC |
0.0204 BTC |
0.0195 BTC |
0.0207 BTC |
0.0201 BTC |
| 2018-02-20 |
0.0210 BTC |
403,558.2200 LTC |
0.0198 BTC |
0.0193 BTC |
0.0221 BTC |
0.0204 BTC |
| 2018-02-19 |
0.0204 BTC |
114,314.7200 LTC |
0.0205 BTC |
0.0198 BTC |
0.0209 BTC |
0.0198 BTC |
| 2018-02-18 |
0.0207 BTC |
202,824.1900 LTC |
0.0207 BTC |
0.0200 BTC |
0.0217 BTC |
0.0205 BTC |
| 2018-02-17 |
0.0214 BTC |
166,885.4100 LTC |
0.0225 BTC |
0.0206 BTC |
0.0226 BTC |
0.0206 BTC |
| 2018-02-16 |
0.0221 BTC |
287,673.2000 LTC |
0.0221 BTC |
0.0210 BTC |
0.0234 BTC |
0.0225 BTC |
| 2018-02-15 |
0.0232 BTC |
625,562.1100 LTC |
0.0225 BTC |
0.0210 BTC |
0.0250 BTC |
0.0221 BTC |
| 2018-02-14 |
0.0216 BTC |
849,831.1100 LTC |
0.0187 BTC |
0.0186 BTC |
0.0237 BTC |
0.0225 BTC |
| 2018-02-13 |
0.0183 BTC |
69,527.9000 LTC |
0.0182 BTC |
0.0181 BTC |
0.0187 BTC |
0.0187 BTC |
| 2018-02-12 |
0.0183 BTC |
68,270.4700 LTC |
0.0184 BTC |
0.0180 BTC |
0.0187 BTC |
0.0182 BTC |
| 2018-02-11 |
0.0183 BTC |
75,288.5000 LTC |
0.0181 BTC |
0.0179 BTC |
0.0188 BTC |
0.0184 BTC |
| 2018-02-10 |
0.0185 BTC |
112,462.0500 LTC |
0.0189 BTC |
0.0180 BTC |
0.0190 BTC |
0.0181 BTC |
| 2018-02-09 |
0.0183 BTC |
67,887.4900 LTC |
0.0182 BTC |
0.0177 BTC |
0.0189 BTC |
0.0188 BTC |
| 2018-02-08 |
0.0182 BTC |
2,022.5800 LTC |
0.0182 BTC |
0.0181 BTC |
0.0183 BTC |
0.0182 BTC |
| 2018-02-07 |
0.0184 BTC |
129,892.6000 LTC |
0.0184 BTC |
0.0180 BTC |
0.0188 BTC |
0.0182 BTC |
| 2018-02-06 |
0.0181 BTC |
215,798.7800 LTC |
0.0181 BTC |
0.0173 BTC |
0.0187 BTC |
0.0184 BTC |
| 2018-02-05 |
0.0180 BTC |
205,382.7200 LTC |
0.0180 BTC |
0.0175 BTC |
0.0185 BTC |
0.0181 BTC |
| 2018-02-04 |
0.0180 BTC |
282,366.1000 LTC |
0.0175 BTC |
0.0170 BTC |
0.0188 BTC |
0.0180 BTC |
| 2018-02-03 |
0.0163 BTC |
171,436.3800 LTC |
0.0148 BTC |
0.0140 BTC |
0.0176 BTC |
0.0175 BTC |
| 2018-02-02 |
0.0148 BTC |
180,641.4100 LTC |
0.0156 BTC |
0.0132 BTC |
0.0159 BTC |
0.0148 BTC |
| 2018-02-01 |
0.0159 BTC |
128,799.2300 LTC |
0.0160 BTC |
0.0150 BTC |
0.0163 BTC |
0.0156 BTC |
| 2018-01-31 |
0.0161 BTC |
81,095.1000 LTC |
0.0164 BTC |
0.0159 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-01-30 |
0.0163 BTC |
123,821.3000 LTC |
0.0161 BTC |
0.0160 BTC |
0.0170 BTC |
0.0164 BTC |
| 2018-01-29 |
0.0162 BTC |
73,594.8800 LTC |
0.0166 BTC |
0.0160 BTC |
0.0166 BTC |
0.0161 BTC |
| 2018-01-28 |
0.0161 BTC |
94,997.8400 LTC |
0.0159 BTC |
0.0156 BTC |
0.0166 BTC |
0.0166 BTC |
| 2018-01-27 |
0.0159 BTC |
73,448.4600 LTC |
0.0158 BTC |
0.0157 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-01-26 |
0.0159 BTC |
96,141.1600 LTC |
0.0160 BTC |
0.0157 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-01-25 |
0.0160 BTC |
94,670.6700 LTC |
0.0159 BTC |
0.0157 BTC |
0.0163 BTC |
0.0160 BTC |
| 2018-01-24 |
0.0162 BTC |
101,364.9300 LTC |
0.0164 BTC |
0.0159 BTC |
0.0165 BTC |
0.0159 BTC |
| 2018-01-23 |
0.0164 BTC |
102,942.9400 LTC |
0.0166 BTC |
0.0162 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-01-22 |
0.0165 BTC |
110,166.3400 LTC |
0.0165 BTC |
0.0163 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-01-21 |
0.0164 BTC |
91,922.4000 LTC |
0.0165 BTC |
0.0161 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-01-20 |
0.0164 BTC |
121,380.3400 LTC |
0.0167 BTC |
0.0160 BTC |
0.0168 BTC |
0.0165 BTC |