Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-30 |
0.0085 BTC |
82,433.5200 LTC |
0.0086 BTC |
0.0083 BTC |
0.0089 BTC |
0.0087 BTC |
| 2017-11-29 |
0.0092 BTC |
113,899.2200 LTC |
0.0095 BTC |
0.0083 BTC |
0.0100 BTC |
0.0086 BTC |
| 2017-11-28 |
0.0093 BTC |
92,906.9500 LTC |
0.0093 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2017-11-27 |
0.0093 BTC |
96,073.3800 LTC |
0.0092 BTC |
0.0089 BTC |
0.0096 BTC |
0.0093 BTC |
| 2017-11-26 |
0.0095 BTC |
102,765.3100 LTC |
0.0101 BTC |
0.0089 BTC |
0.0101 BTC |
0.0092 BTC |
| 2017-11-25 |
0.0097 BTC |
125,703.0100 LTC |
0.0095 BTC |
0.0092 BTC |
0.0103 BTC |
0.0101 BTC |
| 2017-11-24 |
0.0091 BTC |
103,715.0600 LTC |
0.0090 BTC |
0.0085 BTC |
0.0095 BTC |
0.0095 BTC |
| 2017-11-23 |
0.0090 BTC |
100,203.2700 LTC |
0.0087 BTC |
0.0085 BTC |
0.0094 BTC |
0.0090 BTC |
| 2017-11-22 |
0.0086 BTC |
81,927.3900 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2017-11-21 |
0.0086 BTC |
75,707.8000 LTC |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2017-11-20 |
0.0088 BTC |
77,726.7100 LTC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2017-11-19 |
0.0090 BTC |
77,304.4900 LTC |
0.0090 BTC |
0.0086 BTC |
0.0093 BTC |
0.0089 BTC |
| 2017-11-18 |
0.0087 BTC |
71,332.7500 LTC |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0090 BTC |
| 2017-11-17 |
0.0087 BTC |
104,205.4000 LTC |
0.0091 BTC |
0.0084 BTC |
0.0092 BTC |
0.0087 BTC |
| 2017-11-16 |
0.0087 BTC |
103,576.8700 LTC |
0.0087 BTC |
0.0080 BTC |
0.0097 BTC |
0.0091 BTC |
| 2017-11-15 |
0.0090 BTC |
71,960.1700 LTC |
0.0094 BTC |
0.0086 BTC |
0.0096 BTC |
0.0087 BTC |
| 2017-11-14 |
0.0094 BTC |
68,919.2700 LTC |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2017-11-13 |
0.0095 BTC |
69,967.1100 LTC |
0.0099 BTC |
0.0090 BTC |
0.0103 BTC |
0.0093 BTC |
| 2017-11-12 |
0.0097 BTC |
88,903.2100 LTC |
0.0098 BTC |
0.0084 BTC |
0.0105 BTC |
0.0099 BTC |
| 2017-11-11 |
0.0094 BTC |
83,587.9300 LTC |
0.0089 BTC |
0.0087 BTC |
0.0104 BTC |
0.0098 BTC |
| 2017-11-10 |
0.0089 BTC |
72,204.0400 LTC |
0.0090 BTC |
0.0086 BTC |
0.0094 BTC |
0.0089 BTC |
| 2017-11-09 |
0.0088 BTC |
71,457.0400 LTC |
0.0084 BTC |
0.0080 BTC |
0.0094 BTC |
0.0090 BTC |
| 2017-11-08 |
0.0084 BTC |
85,977.3100 LTC |
0.0085 BTC |
0.0077 BTC |
0.0089 BTC |
0.0084 BTC |
| 2017-11-07 |
0.0083 BTC |
95,816.4200 LTC |
0.0078 BTC |
0.0076 BTC |
0.0092 BTC |
0.0085 BTC |
| 2017-11-06 |
0.0076 BTC |
55,445.8200 LTC |
0.0074 BTC |
0.0073 BTC |
0.0080 BTC |
0.0078 BTC |
| 2017-11-05 |
0.0073 BTC |
51,562.0400 LTC |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2017-11-04 |
0.0076 BTC |
58,335.8500 LTC |
0.0078 BTC |
0.0074 BTC |
0.0080 BTC |
0.0074 BTC |
| 2017-11-03 |
0.0076 BTC |
56,653.4000 LTC |
0.0077 BTC |
0.0072 BTC |
0.0080 BTC |
0.0078 BTC |
| 2017-11-02 |
0.0075 BTC |
62,270.4800 LTC |
0.0079 BTC |
0.0068 BTC |
0.0080 BTC |
0.0077 BTC |
| 2017-11-01 |
0.0084 BTC |
57,441.0000 LTC |
0.0086 BTC |
0.0078 BTC |
0.0087 BTC |
0.0079 BTC |
| 2017-10-31 |
0.0090 BTC |
54,392.0100 LTC |
0.0092 BTC |
0.0085 BTC |
0.0092 BTC |
0.0086 BTC |
| 2017-10-30 |
0.0092 BTC |
52,039.7900 LTC |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2017-10-29 |
0.0094 BTC |
61,413.2600 LTC |
0.0094 BTC |
0.0091 BTC |
0.0098 BTC |
0.0092 BTC |
| 2017-10-28 |
0.0095 BTC |
56,992.5600 LTC |
0.0095 BTC |
0.0094 BTC |
0.0097 BTC |
0.0094 BTC |
| 2017-10-27 |
0.0095 BTC |
63,398.3900 LTC |
0.0094 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2017-10-26 |
0.0096 BTC |
60,840.7400 LTC |
0.0098 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2017-10-25 |
0.0099 BTC |
60,836.5100 LTC |
0.0101 BTC |
0.0096 BTC |
0.0102 BTC |
0.0098 BTC |
| 2017-10-24 |
0.0101 BTC |
71,794.4600 LTC |
0.0092 BTC |
0.0090 BTC |
0.0104 BTC |
0.0101 BTC |
| 2017-10-23 |
0.0092 BTC |
73,860.5800 LTC |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2017-10-22 |
0.0096 BTC |
55,857.8600 LTC |
0.0096 BTC |
0.0091 BTC |
0.0100 BTC |
0.0094 BTC |
| 2017-10-21 |
0.0096 BTC |
55,552.8000 LTC |
0.0100 BTC |
0.0092 BTC |
0.0100 BTC |
0.0096 BTC |
| 2017-10-20 |
0.0103 BTC |
65,204.8600 LTC |
0.0104 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2017-10-19 |
0.0106 BTC |
65,744.5900 LTC |
0.0109 BTC |
0.0093 BTC |
0.0109 BTC |
0.0104 BTC |
| 2017-10-18 |
0.0106 BTC |
65,665.8100 LTC |
0.0105 BTC |
0.0103 BTC |
0.0111 BTC |
0.0108 BTC |
| 2017-10-17 |
0.0109 BTC |
72,690.0400 LTC |
0.0112 BTC |
0.0105 BTC |
0.0113 BTC |
0.0106 BTC |
| 2017-10-16 |
0.0113 BTC |
91,963.3500 LTC |
0.0115 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2017-10-15 |
0.0116 BTC |
96,772.0300 LTC |
0.0109 BTC |
0.0109 BTC |
0.0122 BTC |
0.0115 BTC |
| 2017-10-14 |
0.0109 BTC |
98,489.3100 LTC |
0.0105 BTC |
0.0103 BTC |
0.0116 BTC |
0.0110 BTC |
| 2017-10-13 |
0.0103 BTC |
105,174.8700 LTC |
0.0110 BTC |
0.0098 BTC |
0.0111 BTC |
0.0105 BTC |
| 2017-10-12 |
0.0106 BTC |
61,419.6500 LTC |
0.0105 BTC |
0.0098 BTC |
0.0111 BTC |
0.0110 BTC |