Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-22 |
0.0117 BTC |
39,282.8300 LTC |
0.0119 BTC |
0.0111 BTC |
0.0124 BTC |
0.0114 BTC |
| 2017-08-21 |
0.0114 BTC |
45,099.2900 LTC |
0.0112 BTC |
0.0110 BTC |
0.0122 BTC |
0.0118 BTC |
| 2017-08-20 |
0.0110 BTC |
39,417.1000 LTC |
0.0109 BTC |
0.0106 BTC |
0.0115 BTC |
0.0112 BTC |
| 2017-08-19 |
0.0110 BTC |
35,423.8300 LTC |
0.0113 BTC |
0.0107 BTC |
0.0113 BTC |
0.0108 BTC |
| 2017-08-18 |
0.0107 BTC |
48,633.7600 LTC |
0.0101 BTC |
0.0100 BTC |
0.0115 BTC |
0.0113 BTC |
| 2017-08-17 |
0.0100 BTC |
31,348.9200 LTC |
0.0100 BTC |
0.0097 BTC |
0.0103 BTC |
0.0101 BTC |
| 2017-08-16 |
0.0104 BTC |
41,845.2200 LTC |
0.0103 BTC |
0.0100 BTC |
0.0107 BTC |
0.0100 BTC |
| 2017-08-15 |
0.0104 BTC |
44,285.9100 LTC |
0.0105 BTC |
0.0098 BTC |
0.0113 BTC |
0.0103 BTC |
| 2017-08-14 |
0.0109 BTC |
38,245.6000 LTC |
0.0110 BTC |
0.0104 BTC |
0.0119 BTC |
0.0105 BTC |
| 2017-08-13 |
0.0113 BTC |
47,964.9400 LTC |
0.0120 BTC |
0.0107 BTC |
0.0121 BTC |
0.0110 BTC |
| 2017-08-12 |
0.0129 BTC |
111,515.1900 LTC |
0.0130 BTC |
0.0120 BTC |
0.0135 BTC |
0.0120 BTC |
| 2017-08-11 |
0.0137 BTC |
59,622.0600 LTC |
0.0137 BTC |
0.0129 BTC |
0.0140 BTC |
0.0130 BTC |
| 2017-08-10 |
0.0140 BTC |
28,192.6600 LTC |
0.0139 BTC |
0.0136 BTC |
0.0144 BTC |
0.0137 BTC |
| 2017-08-09 |
0.0143 BTC |
29,372.1300 LTC |
0.0142 BTC |
0.0137 BTC |
0.0150 BTC |
0.0139 BTC |
| 2017-08-08 |
0.0136 BTC |
24,378.1000 LTC |
0.0136 BTC |
0.0133 BTC |
0.0144 BTC |
0.0142 BTC |
| 2017-08-07 |
0.0139 BTC |
28,553.0200 LTC |
0.0142 BTC |
0.0135 BTC |
0.0144 BTC |
0.0136 BTC |
| 2017-08-06 |
0.0142 BTC |
25,709.9500 LTC |
0.0144 BTC |
0.0137 BTC |
0.0146 BTC |
0.0142 BTC |
| 2017-08-05 |
0.0146 BTC |
26,888.5600 LTC |
0.0150 BTC |
0.0140 BTC |
0.0156 BTC |
0.0143 BTC |
| 2017-08-04 |
0.0151 BTC |
25,640.0700 LTC |
0.0151 BTC |
0.0149 BTC |
0.0153 BTC |
0.0150 BTC |
| 2017-08-03 |
0.0153 BTC |
25,303.7900 LTC |
0.0153 BTC |
0.0149 BTC |
0.0156 BTC |
0.0151 BTC |
| 2017-08-02 |
0.0155 BTC |
46,221.3900 LTC |
0.0158 BTC |
0.0153 BTC |
0.0159 BTC |
0.0153 BTC |
| 2017-08-01 |
0.0154 BTC |
33,527.6900 LTC |
0.0148 BTC |
0.0147 BTC |
0.0162 BTC |
0.0158 BTC |
| 2017-07-31 |
0.0146 BTC |
26,190.5900 LTC |
0.0145 BTC |
0.0130 BTC |
0.0158 BTC |
0.0148 BTC |
| 2017-07-30 |
0.0149 BTC |
23,339.3500 LTC |
0.0151 BTC |
0.0144 BTC |
0.0155 BTC |
0.0145 BTC |
| 2017-07-29 |
0.0146 BTC |
25,069.5500 LTC |
0.0143 BTC |
0.0142 BTC |
0.0153 BTC |
0.0151 BTC |
| 2017-07-28 |
0.0148 BTC |
24,586.7700 LTC |
0.0158 BTC |
0.0136 BTC |
0.0159 BTC |
0.0143 BTC |
| 2017-07-27 |
0.0163 BTC |
16,535.1200 LTC |
0.0166 BTC |
0.0157 BTC |
0.0167 BTC |
0.0158 BTC |
| 2017-07-26 |
0.0167 BTC |
12,192.9600 LTC |
0.0165 BTC |
0.0163 BTC |
0.0170 BTC |
0.0166 BTC |
| 2017-07-25 |
0.0163 BTC |
10,238.6600 LTC |
0.0162 BTC |
0.0158 BTC |
0.0167 BTC |
0.0165 BTC |
| 2017-07-24 |
0.0162 BTC |
10,636.0800 LTC |
0.0164 BTC |
0.0160 BTC |
0.0165 BTC |
0.0161 BTC |
| 2017-07-23 |
0.0163 BTC |
9,985.5300 LTC |
0.0165 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2017-07-22 |
0.0165 BTC |
11,920.7000 LTC |
0.0170 BTC |
0.0159 BTC |
0.0171 BTC |
0.0165 BTC |
| 2017-07-21 |
0.0168 BTC |
9,278.5200 LTC |
0.0156 BTC |
0.0156 BTC |
0.0176 BTC |
0.0170 BTC |
| 2017-07-20 |
0.0172 BTC |
9,511.0900 LTC |
0.0179 BTC |
0.0151 BTC |
0.0183 BTC |
0.0157 BTC |
| 2017-07-19 |
0.0185 BTC |
8,221.7300 LTC |
0.0191 BTC |
0.0177 BTC |
0.0193 BTC |
0.0179 BTC |
| 2017-07-18 |
0.0191 BTC |
8,218.1300 LTC |
0.0191 BTC |
0.0186 BTC |
0.0195 BTC |
0.0190 BTC |
| 2017-07-17 |
0.0203 BTC |
8,425.3100 LTC |
0.0214 BTC |
0.0191 BTC |
0.0215 BTC |
0.0191 BTC |
| 2017-07-16 |
0.0199 BTC |
11,790.0300 LTC |
0.0195 BTC |
0.0194 BTC |
0.0216 BTC |
0.0214 BTC |
| 2017-07-15 |
0.0191 BTC |
21,121.5900 LTC |
0.0189 BTC |
0.0174 BTC |
0.0209 BTC |
0.0195 BTC |
| 2017-07-14 |
0.0192 BTC |
5,283.2800 LTC |
0.0190 BTC |
0.0168 BTC |
0.0199 BTC |
0.0187 BTC |