Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0016 BTC |
29,646.7020 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-27 |
0.0016 BTC |
43,153.1350 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-26 |
0.0016 BTC |
39,612.6900 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-25 |
0.0016 BTC |
29,145.5240 LTC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-24 |
0.0016 BTC |
28,497.6990 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-01-23 |
0.0017 BTC |
59,248.2020 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-01-22 |
0.0017 BTC |
76,528.9850 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-21 |
0.0017 BTC |
33,658.0290 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-20 |
0.0017 BTC |
65,312.7840 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-19 |
0.0017 BTC |
59,551.1570 LTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-18 |
0.0016 BTC |
71,860.1500 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-01-17 |
0.0016 BTC |
43,298.7760 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-16 |
0.0016 BTC |
57,228.2410 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-15 |
0.0016 BTC |
33,298.5040 LTC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-14 |
0.0017 BTC |
31,914.1850 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-13 |
0.0017 BTC |
60,728.5000 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-12 |
0.0016 BTC |
137,138.8340 LTC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2024-01-11 |
0.0015 BTC |
71,701.4830 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-10 |
0.0015 BTC |
61,218.2150 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-09 |
0.0014 BTC |
61,138.2560 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-01-08 |
0.0014 BTC |
45,076.0620 LTC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-01-07 |
0.0015 BTC |
22,487.8280 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-06 |
0.0015 BTC |
23,439.6630 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-05 |
0.0015 BTC |
40,166.7050 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-04 |
0.0015 BTC |
47,909.0980 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-03 |
0.0015 BTC |
99,816.1380 LTC |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-02 |
0.0016 BTC |
74,853.6090 LTC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-01 |
0.0017 BTC |
27,423.6230 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-31 |
0.0017 BTC |
26,022.4800 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-30 |
0.0017 BTC |
28,583.6730 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-29 |
0.0018 BTC |
56,390.3610 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-28 |
0.0018 BTC |
90,603.4130 LTC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-12-27 |
0.0018 BTC |
82,002.2150 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-26 |
0.0017 BTC |
77,642.1140 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-25 |
0.0017 BTC |
61,899.7690 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-24 |
0.0017 BTC |
51,078.6890 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-23 |
0.0017 BTC |
47,589.3080 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-22 |
0.0016 BTC |
50,960.2630 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-21 |
0.0016 BTC |
36,212.7450 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-20 |
0.0016 BTC |
41,579.5210 LTC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-19 |
0.0017 BTC |
39,812.7500 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-18 |
0.0017 BTC |
54,068.1800 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-17 |
0.0017 BTC |
41,483.9720 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-16 |
0.0017 BTC |
25,287.9630 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-15 |
0.0017 BTC |
43,381.6700 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-14 |
0.0017 BTC |
37,487.2350 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-13 |
0.0017 BTC |
48,145.9350 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-12 |
0.0017 BTC |
31,087.1450 LTC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-11 |
0.0018 BTC |
74,240.0120 LTC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-12-10 |
0.0018 BTC |
54,401.7410 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |