Crypto exchange Binance

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Binance: LTCETH
123...5051
Date Price Volume Open Low High Close
2024-11-13 0.0232 ETH 1,198.9410 LTC 0.0237 ETH 0.0228 ETH 0.0232 ETH 0.0232 ETH
2024-11-12 0.0234 ETH 12,812.6730 LTC 0.0238 ETH 0.0227 ETH 0.0233 ETH 0.0236 ETH
2024-11-11 0.0239 ETH 6,575.1450 LTC 0.0240 ETH 0.0234 ETH 0.0237 ETH 0.0238 ETH
2024-11-10 0.0240 ETH 4,003.3300 LTC 0.0237 ETH 0.0237 ETH 0.0239 ETH 0.0243 ETH
2024-11-09 0.0240 ETH 3,703.8070 LTC 0.0246 ETH 0.0234 ETH 0.0236 ETH 0.0236 ETH
2024-11-08 0.0246 ETH 5,996.2800 LTC 0.0247 ETH 0.0244 ETH 0.0244 ETH 0.0246 ETH
2024-11-07 0.0252 ETH 4,578.0730 LTC 0.0261 ETH 0.0247 ETH 0.0249 ETH 0.0248 ETH
2024-11-06 0.0266 ETH 4,924.1150 LTC 0.0270 ETH 0.0260 ETH 0.0261 ETH 0.0261 ETH
2024-11-05 0.0271 ETH 2,394.4110 LTC 0.0273 ETH 0.0267 ETH 0.0270 ETH 0.0272 ETH
2024-11-04 0.0272 ETH 1,319.9620 LTC 0.0272 ETH 0.0269 ETH 0.0270 ETH 0.0273 ETH
2024-11-03 0.0273 ETH 1,964.9800 LTC 0.0278 ETH 0.0268 ETH 0.0271 ETH 0.0272 ETH
2024-11-02 0.0280 ETH 1,315.9530 LTC 0.0280 ETH 0.0277 ETH 0.0278 ETH 0.0277 ETH
2024-11-01 0.0274 ETH 5,241.7950 LTC 0.0275 ETH 0.0271 ETH 0.0273 ETH 0.0279 ETH
2024-10-31 0.0272 ETH 1,853.6350 LTC 0.0270 ETH 0.0268 ETH 0.0269 ETH 0.0276 ETH
2024-10-30 0.0271 ETH 1,462.7230 LTC 0.0280 ETH 0.0266 ETH 0.0268 ETH 0.0271 ETH
2024-10-29 0.0276 ETH 3,714.3100 LTC 0.0276 ETH 0.0274 ETH 0.0275 ETH 0.0281 ETH
2024-10-28 0.0279 ETH 2,554.5850 LTC 0.0284 ETH 0.0274 ETH 0.0276 ETH 0.0276 ETH
2024-10-27 0.0280 ETH 1,121.4340 LTC 0.0275 ETH 0.0275 ETH 0.0275 ETH 0.0282 ETH
2024-10-26 0.0277 ETH 2,577.8510 LTC 0.0282 ETH 0.0274 ETH 0.0276 ETH 0.0276 ETH
2024-10-25 0.0286 ETH 4,879.7710 LTC 0.0281 ETH 0.0280 ETH 0.0281 ETH 0.0285 ETH
2024-10-24 0.0279 ETH 1,548.7070 LTC 0.0278 ETH 0.0274 ETH 0.0275 ETH 0.0280 ETH
2024-10-23 0.0275 ETH 3,928.1000 LTC 0.0267 ETH 0.0263 ETH 0.0264 ETH 0.0278 ETH
2024-10-22 0.0267 ETH 1,537.3830 LTC 0.0266 ETH 0.0264 ETH 0.0265 ETH 0.0265 ETH
2024-10-21 0.0268 ETH 5,147.4650 LTC 0.0270 ETH 0.0264 ETH 0.0265 ETH 0.0265 ETH
2024-10-20 0.0280 ETH 826.6450 LTC 0.0283 ETH 0.0273 ETH 0.0273 ETH 0.0273 ETH
2024-10-19 0.0284 ETH 4,004.6500 LTC 0.0277 ETH 0.0277 ETH 0.0279 ETH 0.0283 ETH
2024-10-18 0.0277 ETH 3,481.0500 LTC 0.0279 ETH 0.0272 ETH 0.0274 ETH 0.0279 ETH
2024-10-17 0.0274 ETH 4,061.3820 LTC 0.0269 ETH 0.0267 ETH 0.0269 ETH 0.0283 ETH
2024-10-16 0.0272 ETH 5,188.7540 LTC 0.0272 ETH 0.0267 ETH 0.0268 ETH 0.0269 ETH
2024-10-15 0.0263 ETH 6,979.7170 LTC 0.0255 ETH 0.0253 ETH 0.0256 ETH 0.0271 ETH
2024-10-14 0.0257 ETH 3,861.9960 LTC 0.0263 ETH 0.0253 ETH 0.0254 ETH 0.0255 ETH
2024-10-13 0.0263 ETH 8,746.6630 LTC 0.0268 ETH 0.0262 ETH 0.0263 ETH 0.0263 ETH
2024-10-12 0.0269 ETH 599.7780 LTC 0.0269 ETH 0.0267 ETH 0.0267 ETH 0.0267 ETH
2024-10-11 0.0269 ETH 870.6640 LTC 0.0270 ETH 0.0266 ETH 0.0268 ETH 0.0269 ETH
2024-10-10 0.0270 ETH 1,830.2220 LTC 0.0272 ETH 0.0267 ETH 0.0269 ETH 0.0270 ETH
2024-10-09 0.0269 ETH 1,678.2580 LTC 0.0269 ETH 0.0265 ETH 0.0267 ETH 0.0271 ETH
2024-10-08 0.0269 ETH 1,859.8970 LTC 0.0267 ETH 0.0267 ETH 0.0267 ETH 0.0269 ETH
2024-10-07 0.0269 ETH 3,220.2510 LTC 0.0275 ETH 0.0266 ETH 0.0267 ETH 0.0268 ETH
2024-10-06 0.0276 ETH 2,855.5240 LTC 0.0275 ETH 0.0275 ETH 0.0275 ETH 0.0275 ETH
2024-10-05 0.0272 ETH 1,511.5460 LTC 0.0269 ETH 0.0269 ETH 0.0270 ETH 0.0274 ETH
2024-10-04 0.0269 ETH 1,960.7110 LTC 0.0270 ETH 0.0266 ETH 0.0268 ETH 0.0268 ETH
2024-10-03 0.0268 ETH 4,656.2800 LTC 0.0266 ETH 0.0265 ETH 0.0267 ETH 0.0270 ETH
2024-10-02 0.0261 ETH 3,498.0970 LTC 0.0258 ETH 0.0257 ETH 0.0258 ETH 0.0265 ETH
2024-10-01 0.0258 ETH 4,075.0780 LTC 0.0257 ETH 0.0253 ETH 0.0256 ETH 0.0258 ETH
2024-09-30 0.0256 ETH 9,596.6650 LTC 0.0261 ETH 0.0254 ETH 0.0256 ETH 0.0258 ETH
2024-09-29 0.0261 ETH 3,953.5900 LTC 0.0261 ETH 0.0259 ETH 0.0259 ETH 0.0261 ETH
2024-09-28 0.0262 ETH 1,425.1670 LTC 0.0264 ETH 0.0260 ETH 0.0261 ETH 0.0261 ETH
2024-09-27 0.0262 ETH 4,162.1260 LTC 0.0261 ETH 0.0258 ETH 0.0260 ETH 0.0263 ETH
2024-09-26 0.0257 ETH 10,758.5390 LTC 0.0258 ETH 0.0255 ETH 0.0256 ETH 0.0260 ETH
2024-09-25 0.0257 ETH 1,821.7050 LTC 0.0251 ETH 0.0251 ETH 0.0253 ETH 0.0259 ETH
123...5051