Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0304 ETH |
2.5360 LTC |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2024-12-22 |
0.0302 ETH |
3,421.3990 LTC |
0.0304 ETH |
0.0293 ETH |
0.0297 ETH |
0.0304 ETH |
| 2024-12-21 |
0.0296 ETH |
6,309.1000 LTC |
0.0292 ETH |
0.0290 ETH |
0.0292 ETH |
0.0304 ETH |
| 2024-12-20 |
0.0287 ETH |
9,208.4570 LTC |
0.0292 ETH |
0.0279 ETH |
0.0286 ETH |
0.0290 ETH |
| 2024-12-19 |
0.0293 ETH |
7,315.3740 LTC |
0.0298 ETH |
0.0281 ETH |
0.0287 ETH |
0.0293 ETH |
| 2024-12-18 |
0.0310 ETH |
7,977.0840 LTC |
0.0323 ETH |
0.0291 ETH |
0.0300 ETH |
0.0301 ETH |
| 2024-12-17 |
0.0315 ETH |
9,299.1950 LTC |
0.0295 ETH |
0.0290 ETH |
0.0292 ETH |
0.0319 ETH |
| 2024-12-16 |
0.0302 ETH |
5,292.0620 LTC |
0.0306 ETH |
0.0294 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-12-15 |
0.0304 ETH |
4,193.5510 LTC |
0.0305 ETH |
0.0298 ETH |
0.0302 ETH |
0.0304 ETH |
| 2024-12-14 |
0.0311 ETH |
2,843.2500 LTC |
0.0319 ETH |
0.0302 ETH |
0.0304 ETH |
0.0305 ETH |
| 2024-12-13 |
0.0308 ETH |
5,509.0680 LTC |
0.0308 ETH |
0.0302 ETH |
0.0305 ETH |
0.0317 ETH |
| 2024-12-12 |
0.0309 ETH |
7,692.1120 LTC |
0.0306 ETH |
0.0300 ETH |
0.0308 ETH |
0.0307 ETH |
| 2024-12-11 |
0.0306 ETH |
7,644.4500 LTC |
0.0303 ETH |
0.0298 ETH |
0.0301 ETH |
0.0308 ETH |
| 2024-12-10 |
0.0298 ETH |
15,848.8900 LTC |
0.0297 ETH |
0.0288 ETH |
0.0295 ETH |
0.0302 ETH |
| 2024-12-09 |
0.0306 ETH |
13,291.3990 LTC |
0.0336 ETH |
0.0284 ETH |
0.0296 ETH |
0.0288 ETH |
| 2024-12-08 |
0.0334 ETH |
2,835.3740 LTC |
0.0334 ETH |
0.0326 ETH |
0.0333 ETH |
0.0336 ETH |
| 2024-12-07 |
0.0340 ETH |
3,217.5740 LTC |
0.0341 ETH |
0.0331 ETH |
0.0333 ETH |
0.0333 ETH |
| 2024-12-06 |
0.0339 ETH |
10,877.7040 LTC |
0.0358 ETH |
0.0329 ETH |
0.0335 ETH |
0.0338 ETH |
| 2024-12-05 |
0.0353 ETH |
13,941.7320 LTC |
0.0348 ETH |
0.0328 ETH |
0.0334 ETH |
0.0358 ETH |
| 2024-12-04 |
0.0343 ETH |
15,048.0130 LTC |
0.0363 ETH |
0.0324 ETH |
0.0330 ETH |
0.0349 ETH |
| 2024-12-03 |
0.0361 ETH |
19,175.9480 LTC |
0.0365 ETH |
0.0346 ETH |
0.0356 ETH |
0.0366 ETH |
| 2024-12-02 |
0.0352 ETH |
33,089.3050 LTC |
0.0322 ETH |
0.0320 ETH |
0.0328 ETH |
0.0379 ETH |
| 2024-12-01 |
0.0294 ETH |
14,784.3900 LTC |
0.0277 ETH |
0.0271 ETH |
0.0273 ETH |
0.0314 ETH |
| 2024-11-30 |
0.0279 ETH |
7,373.8610 LTC |
0.0292 ETH |
0.0272 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-11-29 |
0.0277 ETH |
7,911.2180 LTC |
0.0267 ETH |
0.0266 ETH |
0.0269 ETH |
0.0289 ETH |
| 2024-11-28 |
0.0266 ETH |
3,457.4120 LTC |
0.0266 ETH |
0.0261 ETH |
0.0263 ETH |
0.0265 ETH |
| 2024-11-27 |
0.0275 ETH |
5,166.4940 LTC |
0.0279 ETH |
0.0266 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-11-26 |
0.0274 ETH |
16,047.3150 LTC |
0.0270 ETH |
0.0267 ETH |
0.0273 ETH |
0.0276 ETH |
| 2024-11-25 |
0.0278 ETH |
11,878.0880 LTC |
0.0288 ETH |
0.0269 ETH |
0.0273 ETH |
0.0270 ETH |
| 2024-11-24 |
0.0289 ETH |
11,160.0010 LTC |
0.0293 ETH |
0.0279 ETH |
0.0285 ETH |
0.0292 ETH |
| 2024-11-23 |
0.0298 ETH |
37,445.8500 LTC |
0.0277 ETH |
0.0277 ETH |
0.0282 ETH |
0.0292 ETH |
| 2024-11-22 |
0.0271 ETH |
12,002.4840 LTC |
0.0267 ETH |
0.0264 ETH |
0.0268 ETH |
0.0273 ETH |
| 2024-11-21 |
0.0278 ETH |
16,880.7300 LTC |
0.0271 ETH |
0.0263 ETH |
0.0264 ETH |
0.0264 ETH |
| 2024-11-20 |
0.0275 ETH |
6,911.8770 LTC |
0.0279 ETH |
0.0270 ETH |
0.0274 ETH |
0.0273 ETH |
| 2024-11-19 |
0.0282 ETH |
12,035.0750 LTC |
0.0277 ETH |
0.0276 ETH |
0.0279 ETH |
0.0278 ETH |
| 2024-11-18 |
0.0291 ETH |
17,082.8200 LTC |
0.0284 ETH |
0.0277 ETH |
0.0280 ETH |
0.0282 ETH |
| 2024-11-17 |
0.0290 ETH |
25,056.8980 LTC |
0.0305 ETH |
0.0278 ETH |
0.0281 ETH |
0.0283 ETH |
| 2024-11-16 |
0.0290 ETH |
41,214.4750 LTC |
0.0271 ETH |
0.0265 ETH |
0.0270 ETH |
0.0303 ETH |
| 2024-11-15 |
0.0271 ETH |
11,857.8710 LTC |
0.0269 ETH |
0.0261 ETH |
0.0265 ETH |
0.0271 ETH |
| 2024-11-14 |
0.0257 ETH |
17,607.4510 LTC |
0.0237 ETH |
0.0234 ETH |
0.0235 ETH |
0.0268 ETH |
| 2024-11-13 |
0.0233 ETH |
5,958.9240 LTC |
0.0237 ETH |
0.0228 ETH |
0.0232 ETH |
0.0236 ETH |
| 2024-11-12 |
0.0234 ETH |
12,812.6730 LTC |
0.0238 ETH |
0.0227 ETH |
0.0233 ETH |
0.0236 ETH |
| 2024-11-11 |
0.0239 ETH |
6,575.1450 LTC |
0.0240 ETH |
0.0234 ETH |
0.0237 ETH |
0.0238 ETH |
| 2024-11-10 |
0.0240 ETH |
4,003.3300 LTC |
0.0237 ETH |
0.0237 ETH |
0.0239 ETH |
0.0243 ETH |
| 2024-11-09 |
0.0240 ETH |
3,703.8070 LTC |
0.0246 ETH |
0.0234 ETH |
0.0236 ETH |
0.0236 ETH |
| 2024-11-08 |
0.0246 ETH |
5,996.2800 LTC |
0.0247 ETH |
0.0244 ETH |
0.0244 ETH |
0.0246 ETH |
| 2024-11-07 |
0.0252 ETH |
4,578.0730 LTC |
0.0261 ETH |
0.0247 ETH |
0.0249 ETH |
0.0248 ETH |
| 2024-11-06 |
0.0266 ETH |
4,924.1150 LTC |
0.0270 ETH |
0.0260 ETH |
0.0261 ETH |
0.0261 ETH |
| 2024-11-05 |
0.0271 ETH |
2,394.4110 LTC |
0.0273 ETH |
0.0267 ETH |
0.0270 ETH |
0.0272 ETH |
| 2024-11-04 |
0.0272 ETH |
1,319.9620 LTC |
0.0272 ETH |
0.0269 ETH |
0.0270 ETH |
0.0273 ETH |