Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0268 ETH |
6,466.7930 LTC |
0.0267 ETH |
0.0264 ETH |
0.0268 ETH |
0.0269 ETH |
| 2024-11-21 |
0.0278 ETH |
16,880.7300 LTC |
0.0271 ETH |
0.0263 ETH |
0.0264 ETH |
0.0264 ETH |
| 2024-11-20 |
0.0275 ETH |
6,911.8770 LTC |
0.0279 ETH |
0.0270 ETH |
0.0274 ETH |
0.0273 ETH |
| 2024-11-19 |
0.0282 ETH |
12,035.0750 LTC |
0.0277 ETH |
0.0276 ETH |
0.0279 ETH |
0.0278 ETH |
| 2024-11-18 |
0.0291 ETH |
17,082.8200 LTC |
0.0284 ETH |
0.0277 ETH |
0.0280 ETH |
0.0282 ETH |
| 2024-11-17 |
0.0290 ETH |
25,056.8980 LTC |
0.0305 ETH |
0.0278 ETH |
0.0281 ETH |
0.0283 ETH |
| 2024-11-16 |
0.0290 ETH |
41,214.4750 LTC |
0.0271 ETH |
0.0265 ETH |
0.0270 ETH |
0.0303 ETH |
| 2024-11-15 |
0.0271 ETH |
11,857.8710 LTC |
0.0269 ETH |
0.0261 ETH |
0.0265 ETH |
0.0271 ETH |
| 2024-11-14 |
0.0257 ETH |
17,607.4510 LTC |
0.0237 ETH |
0.0234 ETH |
0.0235 ETH |
0.0268 ETH |
| 2024-11-13 |
0.0233 ETH |
5,958.9240 LTC |
0.0237 ETH |
0.0228 ETH |
0.0232 ETH |
0.0236 ETH |
| 2024-11-12 |
0.0234 ETH |
12,812.6730 LTC |
0.0238 ETH |
0.0227 ETH |
0.0233 ETH |
0.0236 ETH |
| 2024-11-11 |
0.0239 ETH |
6,575.1450 LTC |
0.0240 ETH |
0.0234 ETH |
0.0237 ETH |
0.0238 ETH |
| 2024-11-10 |
0.0240 ETH |
4,003.3300 LTC |
0.0237 ETH |
0.0237 ETH |
0.0239 ETH |
0.0243 ETH |
| 2024-11-09 |
0.0240 ETH |
3,703.8070 LTC |
0.0246 ETH |
0.0234 ETH |
0.0236 ETH |
0.0236 ETH |
| 2024-11-08 |
0.0246 ETH |
5,996.2800 LTC |
0.0247 ETH |
0.0244 ETH |
0.0244 ETH |
0.0246 ETH |
| 2024-11-07 |
0.0252 ETH |
4,578.0730 LTC |
0.0261 ETH |
0.0247 ETH |
0.0249 ETH |
0.0248 ETH |
| 2024-11-06 |
0.0266 ETH |
4,924.1150 LTC |
0.0270 ETH |
0.0260 ETH |
0.0261 ETH |
0.0261 ETH |
| 2024-11-05 |
0.0271 ETH |
2,394.4110 LTC |
0.0273 ETH |
0.0267 ETH |
0.0270 ETH |
0.0272 ETH |
| 2024-11-04 |
0.0272 ETH |
1,319.9620 LTC |
0.0272 ETH |
0.0269 ETH |
0.0270 ETH |
0.0273 ETH |
| 2024-11-03 |
0.0273 ETH |
1,964.9800 LTC |
0.0278 ETH |
0.0268 ETH |
0.0271 ETH |
0.0272 ETH |
| 2024-11-02 |
0.0280 ETH |
1,315.9530 LTC |
0.0280 ETH |
0.0277 ETH |
0.0278 ETH |
0.0277 ETH |
| 2024-11-01 |
0.0274 ETH |
5,241.7950 LTC |
0.0275 ETH |
0.0271 ETH |
0.0273 ETH |
0.0279 ETH |
| 2024-10-31 |
0.0272 ETH |
1,853.6350 LTC |
0.0270 ETH |
0.0268 ETH |
0.0269 ETH |
0.0276 ETH |
| 2024-10-30 |
0.0271 ETH |
1,462.7230 LTC |
0.0280 ETH |
0.0266 ETH |
0.0268 ETH |
0.0271 ETH |
| 2024-10-29 |
0.0276 ETH |
3,714.3100 LTC |
0.0276 ETH |
0.0274 ETH |
0.0275 ETH |
0.0281 ETH |
| 2024-10-28 |
0.0279 ETH |
2,554.5850 LTC |
0.0284 ETH |
0.0274 ETH |
0.0276 ETH |
0.0276 ETH |
| 2024-10-27 |
0.0280 ETH |
1,121.4340 LTC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0282 ETH |
| 2024-10-26 |
0.0277 ETH |
2,577.8510 LTC |
0.0282 ETH |
0.0274 ETH |
0.0276 ETH |
0.0276 ETH |
| 2024-10-25 |
0.0286 ETH |
4,879.7710 LTC |
0.0281 ETH |
0.0280 ETH |
0.0281 ETH |
0.0285 ETH |
| 2024-10-24 |
0.0279 ETH |
1,548.7070 LTC |
0.0278 ETH |
0.0274 ETH |
0.0275 ETH |
0.0280 ETH |
| 2024-10-23 |
0.0275 ETH |
3,928.1000 LTC |
0.0267 ETH |
0.0263 ETH |
0.0264 ETH |
0.0278 ETH |
| 2024-10-22 |
0.0267 ETH |
1,537.3830 LTC |
0.0266 ETH |
0.0264 ETH |
0.0265 ETH |
0.0265 ETH |
| 2024-10-21 |
0.0268 ETH |
5,147.4650 LTC |
0.0270 ETH |
0.0264 ETH |
0.0265 ETH |
0.0265 ETH |
| 2024-10-20 |
0.0280 ETH |
826.6450 LTC |
0.0283 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-10-19 |
0.0284 ETH |
4,004.6500 LTC |
0.0277 ETH |
0.0277 ETH |
0.0279 ETH |
0.0283 ETH |
| 2024-10-18 |
0.0277 ETH |
3,481.0500 LTC |
0.0279 ETH |
0.0272 ETH |
0.0274 ETH |
0.0279 ETH |
| 2024-10-17 |
0.0274 ETH |
4,061.3820 LTC |
0.0269 ETH |
0.0267 ETH |
0.0269 ETH |
0.0283 ETH |
| 2024-10-16 |
0.0272 ETH |
5,188.7540 LTC |
0.0272 ETH |
0.0267 ETH |
0.0268 ETH |
0.0269 ETH |
| 2024-10-15 |
0.0263 ETH |
6,979.7170 LTC |
0.0255 ETH |
0.0253 ETH |
0.0256 ETH |
0.0271 ETH |
| 2024-10-14 |
0.0257 ETH |
3,861.9960 LTC |
0.0263 ETH |
0.0253 ETH |
0.0254 ETH |
0.0255 ETH |
| 2024-10-13 |
0.0263 ETH |
8,746.6630 LTC |
0.0268 ETH |
0.0262 ETH |
0.0263 ETH |
0.0263 ETH |
| 2024-10-12 |
0.0269 ETH |
599.7780 LTC |
0.0269 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-10-11 |
0.0269 ETH |
870.6640 LTC |
0.0270 ETH |
0.0266 ETH |
0.0268 ETH |
0.0269 ETH |
| 2024-10-10 |
0.0270 ETH |
1,830.2220 LTC |
0.0272 ETH |
0.0267 ETH |
0.0269 ETH |
0.0270 ETH |
| 2024-10-09 |
0.0269 ETH |
1,678.2580 LTC |
0.0269 ETH |
0.0265 ETH |
0.0267 ETH |
0.0271 ETH |
| 2024-10-08 |
0.0269 ETH |
1,859.8970 LTC |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0269 ETH |
| 2024-10-07 |
0.0269 ETH |
3,220.2510 LTC |
0.0275 ETH |
0.0266 ETH |
0.0267 ETH |
0.0268 ETH |
| 2024-10-06 |
0.0276 ETH |
2,855.5240 LTC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2024-10-05 |
0.0272 ETH |
1,511.5460 LTC |
0.0269 ETH |
0.0269 ETH |
0.0270 ETH |
0.0274 ETH |
| 2024-10-04 |
0.0269 ETH |
1,960.7110 LTC |
0.0270 ETH |
0.0266 ETH |
0.0268 ETH |
0.0268 ETH |