Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0393 ETH |
3,949.1910 LTC |
0.0396 ETH |
0.0390 ETH |
0.0391 ETH |
0.0391 ETH |
| 2023-08-22 |
0.0398 ETH |
4,153.3090 LTC |
0.0402 ETH |
0.0392 ETH |
0.0396 ETH |
0.0397 ETH |
| 2023-08-21 |
0.0395 ETH |
5,140.8370 LTC |
0.0387 ETH |
0.0387 ETH |
0.0393 ETH |
0.0401 ETH |
| 2023-08-20 |
0.0387 ETH |
2,352.9360 LTC |
0.0384 ETH |
0.0384 ETH |
0.0385 ETH |
0.0387 ETH |
| 2023-08-19 |
0.0384 ETH |
3,387.1370 LTC |
0.0385 ETH |
0.0381 ETH |
0.0382 ETH |
0.0384 ETH |
| 2023-08-18 |
0.0386 ETH |
7,686.6590 LTC |
0.0385 ETH |
0.0380 ETH |
0.0384 ETH |
0.0386 ETH |
| 2023-08-17 |
0.0397 ETH |
21,678.3860 LTC |
0.0412 ETH |
0.0350 ETH |
0.0387 ETH |
0.0385 ETH |
| 2023-08-16 |
0.0422 ETH |
8,734.9510 LTC |
0.0434 ETH |
0.0404 ETH |
0.0411 ETH |
0.0410 ETH |
| 2023-08-15 |
0.0440 ETH |
7,493.6220 LTC |
0.0445 ETH |
0.0426 ETH |
0.0435 ETH |
0.0435 ETH |
| 2023-08-14 |
0.0445 ETH |
4,569.8770 LTC |
0.0445 ETH |
0.0444 ETH |
0.0445 ETH |
0.0445 ETH |
| 2023-08-13 |
0.0448 ETH |
2,401.6270 LTC |
0.0451 ETH |
0.0442 ETH |
0.0446 ETH |
0.0445 ETH |
| 2023-08-12 |
0.0452 ETH |
1,478.4000 LTC |
0.0452 ETH |
0.0451 ETH |
0.0452 ETH |
0.0452 ETH |
| 2023-08-11 |
0.0450 ETH |
1,653.2930 LTC |
0.0449 ETH |
0.0448 ETH |
0.0449 ETH |
0.0452 ETH |
| 2023-08-10 |
0.0450 ETH |
2,366.7710 LTC |
0.0453 ETH |
0.0447 ETH |
0.0449 ETH |
0.0448 ETH |
| 2023-08-09 |
0.0451 ETH |
2,319.9280 LTC |
0.0452 ETH |
0.0450 ETH |
0.0451 ETH |
0.0452 ETH |
| 2023-08-08 |
0.0453 ETH |
5,513.4840 LTC |
0.0451 ETH |
0.0447 ETH |
0.0450 ETH |
0.0453 ETH |
| 2023-08-07 |
0.0449 ETH |
3,436.8850 LTC |
0.0451 ETH |
0.0441 ETH |
0.0447 ETH |
0.0450 ETH |
| 2023-08-06 |
0.0451 ETH |
3,301.3970 LTC |
0.0453 ETH |
0.0447 ETH |
0.0451 ETH |
0.0451 ETH |
| 2023-08-05 |
0.0450 ETH |
4,182.2560 LTC |
0.0449 ETH |
0.0445 ETH |
0.0448 ETH |
0.0453 ETH |
| 2023-08-04 |
0.0451 ETH |
7,699.3720 LTC |
0.0449 ETH |
0.0442 ETH |
0.0449 ETH |
0.0449 ETH |
| 2023-08-03 |
0.0464 ETH |
12,328.1320 LTC |
0.0475 ETH |
0.0440 ETH |
0.0454 ETH |
0.0454 ETH |
| 2023-08-02 |
0.0485 ETH |
14,546.8800 LTC |
0.0501 ETH |
0.0471 ETH |
0.0475 ETH |
0.0475 ETH |
| 2023-08-01 |
0.0500 ETH |
7,737.2920 LTC |
0.0497 ETH |
0.0486 ETH |
0.0493 ETH |
0.0503 ETH |
| 2023-07-31 |
0.0498 ETH |
4,973.5660 LTC |
0.0505 ETH |
0.0492 ETH |
0.0497 ETH |
0.0497 ETH |
| 2023-07-30 |
0.0503 ETH |
6,630.3670 LTC |
0.0502 ETH |
0.0491 ETH |
0.0503 ETH |
0.0504 ETH |
| 2023-07-29 |
0.0488 ETH |
2,215.4910 LTC |
0.0488 ETH |
0.0485 ETH |
0.0486 ETH |
0.0498 ETH |
| 2023-07-28 |
0.0489 ETH |
2,155.4350 LTC |
0.0487 ETH |
0.0486 ETH |
0.0487 ETH |
0.0488 ETH |
| 2023-07-27 |
0.0486 ETH |
3,415.0060 LTC |
0.0484 ETH |
0.0483 ETH |
0.0485 ETH |
0.0486 ETH |
| 2023-07-26 |
0.0481 ETH |
4,367.0330 LTC |
0.0481 ETH |
0.0476 ETH |
0.0478 ETH |
0.0484 ETH |
| 2023-07-25 |
0.0481 ETH |
3,075.5290 LTC |
0.0482 ETH |
0.0478 ETH |
0.0479 ETH |
0.0481 ETH |
| 2023-07-24 |
0.0485 ETH |
6,140.0510 LTC |
0.0493 ETH |
0.0477 ETH |
0.0481 ETH |
0.0482 ETH |
| 2023-07-23 |
0.0492 ETH |
2,312.0140 LTC |
0.0494 ETH |
0.0490 ETH |
0.0492 ETH |
0.0493 ETH |
| 2023-07-22 |
0.0497 ETH |
5,256.0660 LTC |
0.0498 ETH |
0.0490 ETH |
0.0494 ETH |
0.0494 ETH |
| 2023-07-21 |
0.0493 ETH |
3,112.2990 LTC |
0.0488 ETH |
0.0486 ETH |
0.0488 ETH |
0.0499 ETH |
| 2023-07-20 |
0.0489 ETH |
2,934.7500 LTC |
0.0487 ETH |
0.0484 ETH |
0.0486 ETH |
0.0489 ETH |
| 2023-07-19 |
0.0487 ETH |
3,134.2360 LTC |
0.0483 ETH |
0.0482 ETH |
0.0486 ETH |
0.0487 ETH |
| 2023-07-18 |
0.0480 ETH |
2,992.9770 LTC |
0.0483 ETH |
0.0476 ETH |
0.0479 ETH |
0.0482 ETH |
| 2023-07-17 |
0.0479 ETH |
5,404.9650 LTC |
0.0483 ETH |
0.0468 ETH |
0.0479 ETH |
0.0483 ETH |
| 2023-07-16 |
0.0489 ETH |
3,024.7890 LTC |
0.0491 ETH |
0.0479 ETH |
0.0488 ETH |
0.0480 ETH |
| 2023-07-15 |
0.0490 ETH |
2,543.3560 LTC |
0.0491 ETH |
0.0485 ETH |
0.0488 ETH |
0.0490 ETH |
| 2023-07-14 |
0.0499 ETH |
7,380.8880 LTC |
0.0508 ETH |
0.0481 ETH |
0.0490 ETH |
0.0491 ETH |
| 2023-07-13 |
0.0521 ETH |
15,483.3460 LTC |
0.0514 ETH |
0.0503 ETH |
0.0508 ETH |
0.0508 ETH |
| 2023-07-12 |
0.0511 ETH |
4,684.2110 LTC |
0.0515 ETH |
0.0501 ETH |
0.0507 ETH |
0.0514 ETH |
| 2023-07-11 |
0.0518 ETH |
5,495.0190 LTC |
0.0515 ETH |
0.0511 ETH |
0.0512 ETH |
0.0515 ETH |
| 2023-07-10 |
0.0505 ETH |
10,762.5540 LTC |
0.0511 ETH |
0.0496 ETH |
0.0503 ETH |
0.0513 ETH |
| 2023-07-09 |
0.0516 ETH |
4,016.9970 LTC |
0.0524 ETH |
0.0508 ETH |
0.0514 ETH |
0.0510 ETH |
| 2023-07-08 |
0.0524 ETH |
3,592.0500 LTC |
0.0525 ETH |
0.0520 ETH |
0.0523 ETH |
0.0525 ETH |
| 2023-07-07 |
0.0521 ETH |
7,783.5640 LTC |
0.0516 ETH |
0.0513 ETH |
0.0517 ETH |
0.0524 ETH |
| 2023-07-06 |
0.0531 ETH |
13,195.3440 LTC |
0.0537 ETH |
0.0512 ETH |
0.0519 ETH |
0.0515 ETH |
| 2023-07-05 |
0.0536 ETH |
16,532.4610 LTC |
0.0539 ETH |
0.0520 ETH |
0.0528 ETH |
0.0537 ETH |