Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0393 ETH |
1,687.5300 LTC |
0.0393 ETH |
0.0391 ETH |
0.0392 ETH |
0.0395 ETH |
| 2023-09-29 |
0.0394 ETH |
2,633.3980 LTC |
0.0395 ETH |
0.0392 ETH |
0.0393 ETH |
0.0395 ETH |
| 2023-09-28 |
0.0394 ETH |
3,043.3890 LTC |
0.0397 ETH |
0.0390 ETH |
0.0392 ETH |
0.0396 ETH |
| 2023-09-27 |
0.0400 ETH |
4,070.3420 LTC |
0.0400 ETH |
0.0395 ETH |
0.0398 ETH |
0.0397 ETH |
| 2023-09-26 |
0.0404 ETH |
2,151.6810 LTC |
0.0405 ETH |
0.0398 ETH |
0.0401 ETH |
0.0400 ETH |
| 2023-09-25 |
0.0406 ETH |
2,189.5300 LTC |
0.0402 ETH |
0.0400 ETH |
0.0403 ETH |
0.0405 ETH |
| 2023-09-24 |
0.0406 ETH |
2,869.2260 LTC |
0.0408 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2023-09-23 |
0.0407 ETH |
1,960.0720 LTC |
0.0404 ETH |
0.0404 ETH |
0.0406 ETH |
0.0408 ETH |
| 2023-09-22 |
0.0407 ETH |
2,039.6630 LTC |
0.0409 ETH |
0.0403 ETH |
0.0404 ETH |
0.0403 ETH |
| 2023-09-21 |
0.0402 ETH |
6,342.8900 LTC |
0.0398 ETH |
0.0395 ETH |
0.0397 ETH |
0.0407 ETH |
| 2023-09-20 |
0.0401 ETH |
3,920.0630 LTC |
0.0410 ETH |
0.0393 ETH |
0.0398 ETH |
0.0398 ETH |
| 2023-09-19 |
0.0409 ETH |
3,730.6000 LTC |
0.0403 ETH |
0.0402 ETH |
0.0405 ETH |
0.0410 ETH |
| 2023-09-18 |
0.0403 ETH |
5,350.0580 LTC |
0.0392 ETH |
0.0391 ETH |
0.0393 ETH |
0.0401 ETH |
| 2023-09-17 |
0.0393 ETH |
2,368.9740 LTC |
0.0400 ETH |
0.0388 ETH |
0.0392 ETH |
0.0392 ETH |
| 2023-09-16 |
0.0400 ETH |
1,872.9930 LTC |
0.0401 ETH |
0.0394 ETH |
0.0395 ETH |
0.0398 ETH |
| 2023-09-15 |
0.0393 ETH |
3,112.6990 LTC |
0.0386 ETH |
0.0385 ETH |
0.0386 ETH |
0.0399 ETH |
| 2023-09-14 |
0.0386 ETH |
2,418.9180 LTC |
0.0385 ETH |
0.0384 ETH |
0.0385 ETH |
0.0386 ETH |
| 2023-09-13 |
0.0383 ETH |
3,814.2330 LTC |
0.0376 ETH |
0.0376 ETH |
0.0376 ETH |
0.0386 ETH |
| 2023-09-12 |
0.0378 ETH |
2,816.3820 LTC |
0.0379 ETH |
0.0376 ETH |
0.0377 ETH |
0.0376 ETH |
| 2023-09-11 |
0.0379 ETH |
3,940.3910 LTC |
0.0378 ETH |
0.0375 ETH |
0.0378 ETH |
0.0379 ETH |
| 2023-09-10 |
0.0377 ETH |
3,013.7240 LTC |
0.0386 ETH |
0.0371 ETH |
0.0376 ETH |
0.0378 ETH |
| 2023-09-09 |
0.0385 ETH |
1,542.3210 LTC |
0.0382 ETH |
0.0382 ETH |
0.0383 ETH |
0.0386 ETH |
| 2023-09-08 |
0.0384 ETH |
1,735.1490 LTC |
0.0387 ETH |
0.0381 ETH |
0.0382 ETH |
0.0382 ETH |
| 2023-09-07 |
0.0386 ETH |
2,337.6670 LTC |
0.0385 ETH |
0.0384 ETH |
0.0384 ETH |
0.0387 ETH |
| 2023-09-06 |
0.0386 ETH |
3,560.7860 LTC |
0.0387 ETH |
0.0382 ETH |
0.0384 ETH |
0.0384 ETH |
| 2023-09-05 |
0.0387 ETH |
2,306.4070 LTC |
0.0391 ETH |
0.0384 ETH |
0.0385 ETH |
0.0386 ETH |
| 2023-09-04 |
0.0392 ETH |
3,062.8950 LTC |
0.0391 ETH |
0.0389 ETH |
0.0391 ETH |
0.0391 ETH |
| 2023-09-03 |
0.0392 ETH |
2,230.0560 LTC |
0.0394 ETH |
0.0390 ETH |
0.0391 ETH |
0.0390 ETH |
| 2023-09-02 |
0.0391 ETH |
1,893.0790 LTC |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0394 ETH |
| 2023-09-01 |
0.0387 ETH |
3,518.5670 LTC |
0.0388 ETH |
0.0385 ETH |
0.0387 ETH |
0.0388 ETH |
| 2023-08-31 |
0.0393 ETH |
2,914.9540 LTC |
0.0396 ETH |
0.0385 ETH |
0.0389 ETH |
0.0389 ETH |
| 2023-08-30 |
0.0394 ETH |
2,701.2460 LTC |
0.0398 ETH |
0.0392 ETH |
0.0394 ETH |
0.0397 ETH |
| 2023-08-29 |
0.0398 ETH |
5,470.3460 LTC |
0.0396 ETH |
0.0394 ETH |
0.0395 ETH |
0.0398 ETH |
| 2023-08-28 |
0.0394 ETH |
2,949.3590 LTC |
0.0394 ETH |
0.0391 ETH |
0.0392 ETH |
0.0397 ETH |
| 2023-08-27 |
0.0395 ETH |
1,282.0000 LTC |
0.0395 ETH |
0.0393 ETH |
0.0394 ETH |
0.0394 ETH |
| 2023-08-26 |
0.0395 ETH |
1,507.0090 LTC |
0.0394 ETH |
0.0393 ETH |
0.0394 ETH |
0.0395 ETH |
| 2023-08-25 |
0.0391 ETH |
2,936.9730 LTC |
0.0390 ETH |
0.0386 ETH |
0.0389 ETH |
0.0394 ETH |
| 2023-08-24 |
0.0391 ETH |
3,463.3730 LTC |
0.0391 ETH |
0.0388 ETH |
0.0391 ETH |
0.0391 ETH |
| 2023-08-23 |
0.0393 ETH |
3,949.1910 LTC |
0.0396 ETH |
0.0390 ETH |
0.0391 ETH |
0.0391 ETH |
| 2023-08-22 |
0.0398 ETH |
4,153.3090 LTC |
0.0402 ETH |
0.0392 ETH |
0.0396 ETH |
0.0397 ETH |
| 2023-08-21 |
0.0395 ETH |
5,140.8370 LTC |
0.0387 ETH |
0.0387 ETH |
0.0393 ETH |
0.0401 ETH |
| 2023-08-20 |
0.0387 ETH |
2,352.9360 LTC |
0.0384 ETH |
0.0384 ETH |
0.0385 ETH |
0.0387 ETH |
| 2023-08-19 |
0.0384 ETH |
3,387.1370 LTC |
0.0385 ETH |
0.0381 ETH |
0.0382 ETH |
0.0384 ETH |
| 2023-08-18 |
0.0386 ETH |
7,686.6590 LTC |
0.0385 ETH |
0.0380 ETH |
0.0384 ETH |
0.0386 ETH |
| 2023-08-17 |
0.0397 ETH |
21,678.3860 LTC |
0.0412 ETH |
0.0350 ETH |
0.0387 ETH |
0.0385 ETH |
| 2023-08-16 |
0.0422 ETH |
8,734.9510 LTC |
0.0434 ETH |
0.0404 ETH |
0.0411 ETH |
0.0410 ETH |
| 2023-08-15 |
0.0440 ETH |
7,493.6220 LTC |
0.0445 ETH |
0.0426 ETH |
0.0435 ETH |
0.0435 ETH |
| 2023-08-14 |
0.0445 ETH |
4,569.8770 LTC |
0.0445 ETH |
0.0444 ETH |
0.0445 ETH |
0.0445 ETH |
| 2023-08-13 |
0.0448 ETH |
2,401.6270 LTC |
0.0451 ETH |
0.0442 ETH |
0.0446 ETH |
0.0445 ETH |
| 2023-08-12 |
0.0452 ETH |
1,478.4000 LTC |
0.0452 ETH |
0.0451 ETH |
0.0452 ETH |
0.0452 ETH |