Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0547 ETH |
10,215.8900 LTC |
0.0548 ETH |
0.0535 ETH |
0.0546 ETH |
0.0547 ETH |
| 2023-07-03 |
0.0560 ETH |
15,841.1000 LTC |
0.0586 ETH |
0.0539 ETH |
0.0546 ETH |
0.0546 ETH |
| 2023-07-02 |
0.0577 ETH |
20,085.0520 LTC |
0.0556 ETH |
0.0550 ETH |
0.0559 ETH |
0.0585 ETH |
| 2023-07-01 |
0.0558 ETH |
30,760.1860 LTC |
0.0562 ETH |
0.0535 ETH |
0.0550 ETH |
0.0551 ETH |
| 2023-06-30 |
0.0524 ETH |
77,037.1840 LTC |
0.0457 ETH |
0.0457 ETH |
0.0461 ETH |
0.0562 ETH |
| 2023-06-29 |
0.0456 ETH |
3,561.9030 LTC |
0.0454 ETH |
0.0453 ETH |
0.0455 ETH |
0.0457 ETH |
| 2023-06-28 |
0.0459 ETH |
8,564.8840 LTC |
0.0466 ETH |
0.0447 ETH |
0.0453 ETH |
0.0455 ETH |
| 2023-06-27 |
0.0469 ETH |
5,439.3880 LTC |
0.0469 ETH |
0.0463 ETH |
0.0465 ETH |
0.0465 ETH |
| 2023-06-26 |
0.0468 ETH |
7,972.1120 LTC |
0.0465 ETH |
0.0459 ETH |
0.0464 ETH |
0.0468 ETH |
| 2023-06-25 |
0.0467 ETH |
6,080.4820 LTC |
0.0479 ETH |
0.0459 ETH |
0.0462 ETH |
0.0464 ETH |
| 2023-06-24 |
0.0480 ETH |
10,613.4890 LTC |
0.0482 ETH |
0.0463 ETH |
0.0471 ETH |
0.0473 ETH |
| 2023-06-23 |
0.0467 ETH |
13,596.8870 LTC |
0.0459 ETH |
0.0456 ETH |
0.0459 ETH |
0.0482 ETH |
| 2023-06-22 |
0.0455 ETH |
6,848.3090 LTC |
0.0450 ETH |
0.0449 ETH |
0.0453 ETH |
0.0459 ETH |
| 2023-06-21 |
0.0458 ETH |
9,934.6490 LTC |
0.0448 ETH |
0.0447 ETH |
0.0451 ETH |
0.0450 ETH |
| 2023-06-20 |
0.0446 ETH |
7,009.0590 LTC |
0.0446 ETH |
0.0440 ETH |
0.0443 ETH |
0.0449 ETH |
| 2023-06-19 |
0.0447 ETH |
2,747.5570 LTC |
0.0448 ETH |
0.0444 ETH |
0.0446 ETH |
0.0446 ETH |
| 2023-06-18 |
0.0447 ETH |
3,252.9020 LTC |
0.0445 ETH |
0.0443 ETH |
0.0445 ETH |
0.0448 ETH |
| 2023-06-17 |
0.0444 ETH |
2,831.7020 LTC |
0.0443 ETH |
0.0439 ETH |
0.0443 ETH |
0.0445 ETH |
| 2023-06-16 |
0.0449 ETH |
5,288.8470 LTC |
0.0448 ETH |
0.0442 ETH |
0.0444 ETH |
0.0443 ETH |
| 2023-06-15 |
0.0446 ETH |
6,078.2720 LTC |
0.0443 ETH |
0.0441 ETH |
0.0443 ETH |
0.0448 ETH |
| 2023-06-14 |
0.0442 ETH |
8,696.4180 LTC |
0.0445 ETH |
0.0434 ETH |
0.0442 ETH |
0.0443 ETH |
| 2023-06-13 |
0.0447 ETH |
3,086.4520 LTC |
0.0445 ETH |
0.0442 ETH |
0.0444 ETH |
0.0444 ETH |
| 2023-06-12 |
0.0441 ETH |
6,226.3470 LTC |
0.0443 ETH |
0.0436 ETH |
0.0439 ETH |
0.0445 ETH |
| 2023-06-11 |
0.0443 ETH |
5,949.8110 LTC |
0.0440 ETH |
0.0436 ETH |
0.0440 ETH |
0.0442 ETH |
| 2023-06-10 |
0.0445 ETH |
21,527.2710 LTC |
0.0485 ETH |
0.0411 ETH |
0.0437 ETH |
0.0441 ETH |
| 2023-06-09 |
0.0481 ETH |
6,595.6420 LTC |
0.0479 ETH |
0.0475 ETH |
0.0477 ETH |
0.0484 ETH |
| 2023-06-08 |
0.0479 ETH |
4,551.3060 LTC |
0.0485 ETH |
0.0474 ETH |
0.0478 ETH |
0.0479 ETH |
| 2023-06-07 |
0.0481 ETH |
6,441.9170 LTC |
0.0482 ETH |
0.0476 ETH |
0.0480 ETH |
0.0482 ETH |
| 2023-06-06 |
0.0481 ETH |
11,646.2330 LTC |
0.0484 ETH |
0.0476 ETH |
0.0479 ETH |
0.0484 ETH |
| 2023-06-05 |
0.0485 ETH |
17,922.4640 LTC |
0.0498 ETH |
0.0467 ETH |
0.0483 ETH |
0.0485 ETH |
| 2023-06-04 |
0.0504 ETH |
7,358.3310 LTC |
0.0508 ETH |
0.0500 ETH |
0.0502 ETH |
0.0500 ETH |
| 2023-06-03 |
0.0505 ETH |
8,892.6260 LTC |
0.0501 ETH |
0.0496 ETH |
0.0497 ETH |
0.0509 ETH |
| 2023-06-02 |
0.0503 ETH |
8,225.6500 LTC |
0.0506 ETH |
0.0495 ETH |
0.0498 ETH |
0.0501 ETH |
| 2023-06-01 |
0.0500 ETH |
13,130.3250 LTC |
0.0483 ETH |
0.0482 ETH |
0.0485 ETH |
0.0505 ETH |
| 2023-05-31 |
0.0479 ETH |
5,106.6540 LTC |
0.0485 ETH |
0.0475 ETH |
0.0478 ETH |
0.0481 ETH |
| 2023-05-30 |
0.0483 ETH |
3,731.0180 LTC |
0.0480 ETH |
0.0479 ETH |
0.0480 ETH |
0.0486 ETH |
| 2023-05-29 |
0.0479 ETH |
5,587.0690 LTC |
0.0479 ETH |
0.0475 ETH |
0.0477 ETH |
0.0481 ETH |
| 2023-05-28 |
0.0484 ETH |
11,263.9560 LTC |
0.0484 ETH |
0.0478 ETH |
0.0482 ETH |
0.0479 ETH |
| 2023-05-27 |
0.0482 ETH |
5,874.2550 LTC |
0.0477 ETH |
0.0476 ETH |
0.0477 ETH |
0.0485 ETH |
| 2023-05-26 |
0.0481 ETH |
10,216.0750 LTC |
0.0479 ETH |
0.0476 ETH |
0.0479 ETH |
0.0478 ETH |
| 2023-05-25 |
0.0473 ETH |
8,157.4180 LTC |
0.0477 ETH |
0.0466 ETH |
0.0469 ETH |
0.0479 ETH |
| 2023-05-24 |
0.0479 ETH |
16,475.5990 LTC |
0.0495 ETH |
0.0470 ETH |
0.0476 ETH |
0.0478 ETH |
| 2023-05-23 |
0.0495 ETH |
5,063.3920 LTC |
0.0500 ETH |
0.0490 ETH |
0.0492 ETH |
0.0494 ETH |
| 2023-05-22 |
0.0503 ETH |
8,176.1530 LTC |
0.0511 ETH |
0.0499 ETH |
0.0500 ETH |
0.0501 ETH |
| 2023-05-21 |
0.0509 ETH |
7,375.5460 LTC |
0.0508 ETH |
0.0505 ETH |
0.0507 ETH |
0.0512 ETH |
| 2023-05-20 |
0.0504 ETH |
3,600.8980 LTC |
0.0506 ETH |
0.0500 ETH |
0.0503 ETH |
0.0506 ETH |
| 2023-05-19 |
0.0508 ETH |
9,926.6690 LTC |
0.0502 ETH |
0.0502 ETH |
0.0505 ETH |
0.0506 ETH |
| 2023-05-18 |
0.0509 ETH |
9,473.2650 LTC |
0.0515 ETH |
0.0502 ETH |
0.0504 ETH |
0.0505 ETH |
| 2023-05-17 |
0.0509 ETH |
28,140.3990 LTC |
0.0493 ETH |
0.0492 ETH |
0.0505 ETH |
0.0516 ETH |
| 2023-05-16 |
0.0489 ETH |
14,656.2050 LTC |
0.0479 ETH |
0.0478 ETH |
0.0482 ETH |
0.0491 ETH |