Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0476 ETH |
59,148.2920 LTC |
0.0464 ETH |
0.0458 ETH |
0.0466 ETH |
0.0481 ETH |
| 2023-05-14 |
0.0454 ETH |
5,494.5720 LTC |
0.0447 ETH |
0.0445 ETH |
0.0446 ETH |
0.0463 ETH |
| 2023-05-13 |
0.0446 ETH |
3,469.8350 LTC |
0.0445 ETH |
0.0443 ETH |
0.0445 ETH |
0.0446 ETH |
| 2023-05-12 |
0.0447 ETH |
6,586.7720 LTC |
0.0451 ETH |
0.0442 ETH |
0.0445 ETH |
0.0445 ETH |
| 2023-05-11 |
0.0445 ETH |
13,353.0160 LTC |
0.0439 ETH |
0.0435 ETH |
0.0439 ETH |
0.0449 ETH |
| 2023-05-10 |
0.0434 ETH |
7,773.2610 LTC |
0.0433 ETH |
0.0428 ETH |
0.0431 ETH |
0.0439 ETH |
| 2023-05-09 |
0.0427 ETH |
7,027.6970 LTC |
0.0421 ETH |
0.0420 ETH |
0.0422 ETH |
0.0433 ETH |
| 2023-05-08 |
0.0432 ETH |
11,835.5350 LTC |
0.0446 ETH |
0.0416 ETH |
0.0420 ETH |
0.0421 ETH |
| 2023-05-07 |
0.0439 ETH |
8,294.5160 LTC |
0.0439 ETH |
0.0437 ETH |
0.0439 ETH |
0.0440 ETH |
| 2023-05-06 |
0.0442 ETH |
14,723.5130 LTC |
0.0445 ETH |
0.0430 ETH |
0.0440 ETH |
0.0439 ETH |
| 2023-05-05 |
0.0456 ETH |
10,958.9600 LTC |
0.0471 ETH |
0.0444 ETH |
0.0446 ETH |
0.0446 ETH |
| 2023-05-04 |
0.0467 ETH |
6,293.1190 LTC |
0.0467 ETH |
0.0462 ETH |
0.0463 ETH |
0.0471 ETH |
| 2023-05-03 |
0.0468 ETH |
8,730.2970 LTC |
0.0472 ETH |
0.0459 ETH |
0.0462 ETH |
0.0467 ETH |
| 2023-05-02 |
0.0478 ETH |
16,015.8260 LTC |
0.0474 ETH |
0.0469 ETH |
0.0472 ETH |
0.0472 ETH |
| 2023-05-01 |
0.0473 ETH |
5,380.0340 LTC |
0.0472 ETH |
0.0467 ETH |
0.0472 ETH |
0.0473 ETH |
| 2023-04-30 |
0.0472 ETH |
4,773.7480 LTC |
0.0478 ETH |
0.0466 ETH |
0.0469 ETH |
0.0471 ETH |
| 2023-04-29 |
0.0475 ETH |
12,154.4700 LTC |
0.0474 ETH |
0.0470 ETH |
0.0472 ETH |
0.0478 ETH |
| 2023-04-28 |
0.0469 ETH |
6,780.0160 LTC |
0.0470 ETH |
0.0466 ETH |
0.0467 ETH |
0.0474 ETH |
| 2023-04-27 |
0.0469 ETH |
9,556.0360 LTC |
0.0472 ETH |
0.0465 ETH |
0.0467 ETH |
0.0470 ETH |
| 2023-04-26 |
0.0477 ETH |
12,698.3650 LTC |
0.0488 ETH |
0.0466 ETH |
0.0472 ETH |
0.0471 ETH |
| 2023-04-25 |
0.0488 ETH |
10,345.2380 LTC |
0.0480 ETH |
0.0476 ETH |
0.0478 ETH |
0.0488 ETH |
| 2023-04-24 |
0.0473 ETH |
9,951.2750 LTC |
0.0466 ETH |
0.0464 ETH |
0.0468 ETH |
0.0480 ETH |
| 2023-04-23 |
0.0463 ETH |
6,063.5690 LTC |
0.0464 ETH |
0.0458 ETH |
0.0461 ETH |
0.0466 ETH |
| 2023-04-22 |
0.0463 ETH |
5,503.0580 LTC |
0.0462 ETH |
0.0459 ETH |
0.0461 ETH |
0.0464 ETH |
| 2023-04-21 |
0.0467 ETH |
9,092.0070 LTC |
0.0464 ETH |
0.0459 ETH |
0.0462 ETH |
0.0464 ETH |
| 2023-04-20 |
0.0463 ETH |
7,964.1750 LTC |
0.0468 ETH |
0.0453 ETH |
0.0457 ETH |
0.0466 ETH |
| 2023-04-19 |
0.0476 ETH |
15,201.1570 LTC |
0.0484 ETH |
0.0454 ETH |
0.0472 ETH |
0.0466 ETH |
| 2023-04-18 |
0.0485 ETH |
9,999.4500 LTC |
0.0476 ETH |
0.0474 ETH |
0.0479 ETH |
0.0485 ETH |
| 2023-04-17 |
0.0474 ETH |
9,386.1460 LTC |
0.0472 ETH |
0.0469 ETH |
0.0471 ETH |
0.0476 ETH |
| 2023-04-16 |
0.0477 ETH |
25,469.1490 LTC |
0.0463 ETH |
0.0458 ETH |
0.0458 ETH |
0.0474 ETH |
| 2023-04-15 |
0.0458 ETH |
6,580.0480 LTC |
0.0458 ETH |
0.0456 ETH |
0.0458 ETH |
0.0463 ETH |
| 2023-04-14 |
0.0462 ETH |
16,888.3900 LTC |
0.0468 ETH |
0.0452 ETH |
0.0458 ETH |
0.0458 ETH |
| 2023-04-13 |
0.0473 ETH |
19,465.6010 LTC |
0.0480 ETH |
0.0467 ETH |
0.0469 ETH |
0.0468 ETH |
| 2023-04-12 |
0.0488 ETH |
18,291.5130 LTC |
0.0499 ETH |
0.0478 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-04-11 |
0.0497 ETH |
10,560.4350 LTC |
0.0491 ETH |
0.0486 ETH |
0.0489 ETH |
0.0499 ETH |
| 2023-04-10 |
0.0490 ETH |
7,878.2100 LTC |
0.0487 ETH |
0.0485 ETH |
0.0487 ETH |
0.0492 ETH |
| 2023-04-09 |
0.0489 ETH |
7,282.5690 LTC |
0.0486 ETH |
0.0483 ETH |
0.0486 ETH |
0.0488 ETH |
| 2023-04-08 |
0.0485 ETH |
4,558.6130 LTC |
0.0486 ETH |
0.0483 ETH |
0.0484 ETH |
0.0487 ETH |
| 2023-04-07 |
0.0485 ETH |
3,506.8490 LTC |
0.0486 ETH |
0.0480 ETH |
0.0484 ETH |
0.0485 ETH |
| 2023-04-06 |
0.0486 ETH |
3,565.8830 LTC |
0.0486 ETH |
0.0482 ETH |
0.0486 ETH |
0.0486 ETH |
| 2023-04-05 |
0.0489 ETH |
7,745.7070 LTC |
0.0495 ETH |
0.0482 ETH |
0.0484 ETH |
0.0484 ETH |
| 2023-04-04 |
0.0503 ETH |
9,258.4110 LTC |
0.0513 ETH |
0.0494 ETH |
0.0497 ETH |
0.0497 ETH |
| 2023-04-03 |
0.0513 ETH |
13,737.1580 LTC |
0.0518 ETH |
0.0506 ETH |
0.0512 ETH |
0.0516 ETH |
| 2023-04-02 |
0.0514 ETH |
11,291.1190 LTC |
0.0508 ETH |
0.0508 ETH |
0.0510 ETH |
0.0520 ETH |
| 2023-04-01 |
0.0509 ETH |
16,816.2890 LTC |
0.0492 ETH |
0.0490 ETH |
0.0492 ETH |
0.0509 ETH |
| 2023-03-31 |
0.0493 ETH |
6,527.5970 LTC |
0.0497 ETH |
0.0487 ETH |
0.0489 ETH |
0.0492 ETH |
| 2023-03-30 |
0.0501 ETH |
9,708.1580 LTC |
0.0509 ETH |
0.0490 ETH |
0.0495 ETH |
0.0496 ETH |
| 2023-03-29 |
0.0507 ETH |
8,435.9540 LTC |
0.0503 ETH |
0.0501 ETH |
0.0504 ETH |
0.0509 ETH |
| 2023-03-28 |
0.0503 ETH |
13,315.9600 LTC |
0.0520 ETH |
0.0494 ETH |
0.0498 ETH |
0.0503 ETH |
| 2023-03-27 |
0.0522 ETH |
11,014.0240 LTC |
0.0526 ETH |
0.0513 ETH |
0.0517 ETH |
0.0519 ETH |