Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0529 ETH |
7,300.0020 LTC |
0.0525 ETH |
0.0520 ETH |
0.0526 ETH |
0.0527 ETH |
| 2023-03-25 |
0.0529 ETH |
12,709.0900 LTC |
0.0535 ETH |
0.0522 ETH |
0.0525 ETH |
0.0524 ETH |
| 2023-03-24 |
0.0518 ETH |
51,474.2220 LTC |
0.0516 ETH |
0.0510 ETH |
0.0513 ETH |
0.0529 ETH |
| 2023-03-23 |
0.0511 ETH |
28,482.9700 LTC |
0.0503 ETH |
0.0494 ETH |
0.0498 ETH |
0.0516 ETH |
| 2023-03-22 |
0.0468 ETH |
29,284.4200 LTC |
0.0458 ETH |
0.0445 ETH |
0.0449 ETH |
0.0502 ETH |
| 2023-03-21 |
0.0453 ETH |
16,756.9370 LTC |
0.0450 ETH |
0.0447 ETH |
0.0451 ETH |
0.0458 ETH |
| 2023-03-20 |
0.0461 ETH |
15,944.5660 LTC |
0.0471 ETH |
0.0451 ETH |
0.0458 ETH |
0.0453 ETH |
| 2023-03-19 |
0.0470 ETH |
6,088.0580 LTC |
0.0472 ETH |
0.0465 ETH |
0.0468 ETH |
0.0471 ETH |
| 2023-03-18 |
0.0476 ETH |
13,721.7980 LTC |
0.0478 ETH |
0.0467 ETH |
0.0471 ETH |
0.0470 ETH |
| 2023-03-17 |
0.0476 ETH |
11,651.1780 LTC |
0.0471 ETH |
0.0470 ETH |
0.0472 ETH |
0.0478 ETH |
| 2023-03-16 |
0.0473 ETH |
8,954.7640 LTC |
0.0463 ETH |
0.0462 ETH |
0.0467 ETH |
0.0472 ETH |
| 2023-03-15 |
0.0478 ETH |
15,622.5470 LTC |
0.0494 ETH |
0.0458 ETH |
0.0462 ETH |
0.0461 ETH |
| 2023-03-14 |
0.0490 ETH |
18,834.3660 LTC |
0.0487 ETH |
0.0476 ETH |
0.0480 ETH |
0.0495 ETH |
| 2023-03-13 |
0.0486 ETH |
26,198.8840 LTC |
0.0483 ETH |
0.0473 ETH |
0.0478 ETH |
0.0488 ETH |
| 2023-03-12 |
0.0468 ETH |
45,905.1010 LTC |
0.0470 ETH |
0.0458 ETH |
0.0468 ETH |
0.0479 ETH |
| 2023-03-11 |
0.0480 ETH |
33,142.4110 LTC |
0.0501 ETH |
0.0454 ETH |
0.0467 ETH |
0.0470 ETH |
| 2023-03-10 |
0.0510 ETH |
23,028.5160 LTC |
0.0534 ETH |
0.0495 ETH |
0.0502 ETH |
0.0504 ETH |
| 2023-03-09 |
0.0536 ETH |
12,579.9930 LTC |
0.0540 ETH |
0.0522 ETH |
0.0530 ETH |
0.0532 ETH |
| 2023-03-08 |
0.0540 ETH |
8,529.1210 LTC |
0.0553 ETH |
0.0528 ETH |
0.0537 ETH |
0.0540 ETH |
| 2023-03-07 |
0.0551 ETH |
13,797.5150 LTC |
0.0558 ETH |
0.0542 ETH |
0.0549 ETH |
0.0553 ETH |
| 2023-03-06 |
0.0563 ETH |
6,475.1090 LTC |
0.0574 ETH |
0.0554 ETH |
0.0559 ETH |
0.0557 ETH |
| 2023-03-05 |
0.0577 ETH |
4,160.0600 LTC |
0.0570 ETH |
0.0569 ETH |
0.0573 ETH |
0.0575 ETH |
| 2023-03-04 |
0.0572 ETH |
3,164.5210 LTC |
0.0577 ETH |
0.0562 ETH |
0.0567 ETH |
0.0567 ETH |
| 2023-03-03 |
0.0567 ETH |
12,835.6600 LTC |
0.0579 ETH |
0.0549 ETH |
0.0568 ETH |
0.0575 ETH |
| 2023-03-02 |
0.0584 ETH |
8,257.8380 LTC |
0.0587 ETH |
0.0575 ETH |
0.0578 ETH |
0.0577 ETH |
| 2023-03-01 |
0.0589 ETH |
5,887.4540 LTC |
0.0585 ETH |
0.0584 ETH |
0.0588 ETH |
0.0588 ETH |
| 2023-02-28 |
0.0580 ETH |
5,601.4480 LTC |
0.0576 ETH |
0.0575 ETH |
0.0577 ETH |
0.0584 ETH |
| 2023-02-27 |
0.0576 ETH |
5,813.3470 LTC |
0.0581 ETH |
0.0571 ETH |
0.0575 ETH |
0.0576 ETH |
| 2023-02-26 |
0.0584 ETH |
5,594.4660 LTC |
0.0584 ETH |
0.0578 ETH |
0.0581 ETH |
0.0581 ETH |
| 2023-02-25 |
0.0575 ETH |
5,087.2310 LTC |
0.0570 ETH |
0.0569 ETH |
0.0571 ETH |
0.0585 ETH |
| 2023-02-24 |
0.0571 ETH |
5,931.4970 LTC |
0.0573 ETH |
0.0566 ETH |
0.0569 ETH |
0.0569 ETH |
| 2023-02-23 |
0.0574 ETH |
5,021.0750 LTC |
0.0580 ETH |
0.0567 ETH |
0.0571 ETH |
0.0574 ETH |
| 2023-02-22 |
0.0575 ETH |
7,278.6070 LTC |
0.0565 ETH |
0.0563 ETH |
0.0568 ETH |
0.0580 ETH |
| 2023-02-21 |
0.0561 ETH |
10,736.9100 LTC |
0.0563 ETH |
0.0552 ETH |
0.0559 ETH |
0.0565 ETH |
| 2023-02-20 |
0.0559 ETH |
125,596.8150 LTC |
0.0580 ETH |
0.0552 ETH |
0.0560 ETH |
0.0562 ETH |
| 2023-02-19 |
0.0585 ETH |
6,539.8500 LTC |
0.0590 ETH |
0.0578 ETH |
0.0582 ETH |
0.0582 ETH |
| 2023-02-18 |
0.0590 ETH |
20,992.0960 LTC |
0.0591 ETH |
0.0585 ETH |
0.0588 ETH |
0.0589 ETH |
| 2023-02-17 |
0.0597 ETH |
6,307.8030 LTC |
0.0602 ETH |
0.0586 ETH |
0.0593 ETH |
0.0593 ETH |
| 2023-02-16 |
0.0604 ETH |
8,254.9090 LTC |
0.0614 ETH |
0.0596 ETH |
0.0602 ETH |
0.0606 ETH |
| 2023-02-15 |
0.0615 ETH |
9,299.4880 LTC |
0.0616 ETH |
0.0599 ETH |
0.0613 ETH |
0.0613 ETH |
| 2023-02-14 |
0.0610 ETH |
4,606.2950 LTC |
0.0604 ETH |
0.0603 ETH |
0.0604 ETH |
0.0614 ETH |
| 2023-02-13 |
0.0610 ETH |
8,236.3560 LTC |
0.0611 ETH |
0.0600 ETH |
0.0603 ETH |
0.0606 ETH |
| 2023-02-12 |
0.0610 ETH |
2,756.3210 LTC |
0.0613 ETH |
0.0607 ETH |
0.0609 ETH |
0.0610 ETH |
| 2023-02-11 |
0.0617 ETH |
3,721.2260 LTC |
0.0617 ETH |
0.0609 ETH |
0.0614 ETH |
0.0613 ETH |
| 2023-02-10 |
0.0603 ETH |
9,136.5230 LTC |
0.0596 ETH |
0.0592 ETH |
0.0596 ETH |
0.0615 ETH |
| 2023-02-09 |
0.0589 ETH |
8,822.9010 LTC |
0.0601 ETH |
0.0578 ETH |
0.0585 ETH |
0.0596 ETH |
| 2023-02-08 |
0.0601 ETH |
4,995.4260 LTC |
0.0604 ETH |
0.0593 ETH |
0.0598 ETH |
0.0601 ETH |
| 2023-02-07 |
0.0604 ETH |
5,774.9680 LTC |
0.0595 ETH |
0.0593 ETH |
0.0595 ETH |
0.0604 ETH |
| 2023-02-06 |
0.0591 ETH |
3,758.3870 LTC |
0.0593 ETH |
0.0588 ETH |
0.0589 ETH |
0.0595 ETH |
| 2023-02-05 |
0.0590 ETH |
6,091.2780 LTC |
0.0591 ETH |
0.0583 ETH |
0.0589 ETH |
0.0589 ETH |