Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0490 ETH |
18,834.3660 LTC |
0.0487 ETH |
0.0476 ETH |
0.0480 ETH |
0.0495 ETH |
| 2023-03-13 |
0.0486 ETH |
26,198.8840 LTC |
0.0483 ETH |
0.0473 ETH |
0.0478 ETH |
0.0488 ETH |
| 2023-03-12 |
0.0468 ETH |
45,905.1010 LTC |
0.0470 ETH |
0.0458 ETH |
0.0468 ETH |
0.0479 ETH |
| 2023-03-11 |
0.0480 ETH |
33,142.4110 LTC |
0.0501 ETH |
0.0454 ETH |
0.0467 ETH |
0.0470 ETH |
| 2023-03-10 |
0.0510 ETH |
23,028.5160 LTC |
0.0534 ETH |
0.0495 ETH |
0.0502 ETH |
0.0504 ETH |
| 2023-03-09 |
0.0536 ETH |
12,579.9930 LTC |
0.0540 ETH |
0.0522 ETH |
0.0530 ETH |
0.0532 ETH |
| 2023-03-08 |
0.0540 ETH |
8,529.1210 LTC |
0.0553 ETH |
0.0528 ETH |
0.0537 ETH |
0.0540 ETH |
| 2023-03-07 |
0.0551 ETH |
13,797.5150 LTC |
0.0558 ETH |
0.0542 ETH |
0.0549 ETH |
0.0553 ETH |
| 2023-03-06 |
0.0563 ETH |
6,475.1090 LTC |
0.0574 ETH |
0.0554 ETH |
0.0559 ETH |
0.0557 ETH |
| 2023-03-05 |
0.0577 ETH |
4,160.0600 LTC |
0.0570 ETH |
0.0569 ETH |
0.0573 ETH |
0.0575 ETH |
| 2023-03-04 |
0.0572 ETH |
3,164.5210 LTC |
0.0577 ETH |
0.0562 ETH |
0.0567 ETH |
0.0567 ETH |
| 2023-03-03 |
0.0567 ETH |
12,835.6600 LTC |
0.0579 ETH |
0.0549 ETH |
0.0568 ETH |
0.0575 ETH |
| 2023-03-02 |
0.0584 ETH |
8,257.8380 LTC |
0.0587 ETH |
0.0575 ETH |
0.0578 ETH |
0.0577 ETH |
| 2023-03-01 |
0.0589 ETH |
5,887.4540 LTC |
0.0585 ETH |
0.0584 ETH |
0.0588 ETH |
0.0588 ETH |
| 2023-02-28 |
0.0580 ETH |
5,601.4480 LTC |
0.0576 ETH |
0.0575 ETH |
0.0577 ETH |
0.0584 ETH |
| 2023-02-27 |
0.0576 ETH |
5,813.3470 LTC |
0.0581 ETH |
0.0571 ETH |
0.0575 ETH |
0.0576 ETH |
| 2023-02-26 |
0.0584 ETH |
5,594.4660 LTC |
0.0584 ETH |
0.0578 ETH |
0.0581 ETH |
0.0581 ETH |
| 2023-02-25 |
0.0575 ETH |
5,087.2310 LTC |
0.0570 ETH |
0.0569 ETH |
0.0571 ETH |
0.0585 ETH |
| 2023-02-24 |
0.0571 ETH |
5,931.4970 LTC |
0.0573 ETH |
0.0566 ETH |
0.0569 ETH |
0.0569 ETH |
| 2023-02-23 |
0.0574 ETH |
5,021.0750 LTC |
0.0580 ETH |
0.0567 ETH |
0.0571 ETH |
0.0574 ETH |
| 2023-02-22 |
0.0575 ETH |
7,278.6070 LTC |
0.0565 ETH |
0.0563 ETH |
0.0568 ETH |
0.0580 ETH |
| 2023-02-21 |
0.0561 ETH |
10,736.9100 LTC |
0.0563 ETH |
0.0552 ETH |
0.0559 ETH |
0.0565 ETH |
| 2023-02-20 |
0.0559 ETH |
125,596.8150 LTC |
0.0580 ETH |
0.0552 ETH |
0.0560 ETH |
0.0562 ETH |
| 2023-02-19 |
0.0585 ETH |
6,539.8500 LTC |
0.0590 ETH |
0.0578 ETH |
0.0582 ETH |
0.0582 ETH |
| 2023-02-18 |
0.0590 ETH |
20,992.0960 LTC |
0.0591 ETH |
0.0585 ETH |
0.0588 ETH |
0.0589 ETH |
| 2023-02-17 |
0.0597 ETH |
6,307.8030 LTC |
0.0602 ETH |
0.0586 ETH |
0.0593 ETH |
0.0593 ETH |
| 2023-02-16 |
0.0604 ETH |
8,254.9090 LTC |
0.0614 ETH |
0.0596 ETH |
0.0602 ETH |
0.0606 ETH |
| 2023-02-15 |
0.0615 ETH |
9,299.4880 LTC |
0.0616 ETH |
0.0599 ETH |
0.0613 ETH |
0.0613 ETH |
| 2023-02-14 |
0.0610 ETH |
4,606.2950 LTC |
0.0604 ETH |
0.0603 ETH |
0.0604 ETH |
0.0614 ETH |
| 2023-02-13 |
0.0610 ETH |
8,236.3560 LTC |
0.0611 ETH |
0.0600 ETH |
0.0603 ETH |
0.0606 ETH |
| 2023-02-12 |
0.0610 ETH |
2,756.3210 LTC |
0.0613 ETH |
0.0607 ETH |
0.0609 ETH |
0.0610 ETH |
| 2023-02-11 |
0.0617 ETH |
3,721.2260 LTC |
0.0617 ETH |
0.0609 ETH |
0.0614 ETH |
0.0613 ETH |
| 2023-02-10 |
0.0603 ETH |
9,136.5230 LTC |
0.0596 ETH |
0.0592 ETH |
0.0596 ETH |
0.0615 ETH |
| 2023-02-09 |
0.0589 ETH |
8,822.9010 LTC |
0.0601 ETH |
0.0578 ETH |
0.0585 ETH |
0.0596 ETH |
| 2023-02-08 |
0.0601 ETH |
4,995.4260 LTC |
0.0604 ETH |
0.0593 ETH |
0.0598 ETH |
0.0601 ETH |
| 2023-02-07 |
0.0604 ETH |
5,774.9680 LTC |
0.0595 ETH |
0.0593 ETH |
0.0595 ETH |
0.0604 ETH |
| 2023-02-06 |
0.0591 ETH |
3,758.3870 LTC |
0.0593 ETH |
0.0588 ETH |
0.0589 ETH |
0.0595 ETH |
| 2023-02-05 |
0.0590 ETH |
6,091.2780 LTC |
0.0591 ETH |
0.0583 ETH |
0.0589 ETH |
0.0589 ETH |
| 2023-02-04 |
0.0598 ETH |
5,065.8680 LTC |
0.0601 ETH |
0.0588 ETH |
0.0589 ETH |
0.0589 ETH |
| 2023-02-03 |
0.0601 ETH |
5,502.1020 LTC |
0.0600 ETH |
0.0593 ETH |
0.0597 ETH |
0.0601 ETH |
| 2023-02-02 |
0.0600 ETH |
10,238.5530 LTC |
0.0611 ETH |
0.0592 ETH |
0.0597 ETH |
0.0601 ETH |
| 2023-02-01 |
0.0607 ETH |
17,765.2410 LTC |
0.0594 ETH |
0.0592 ETH |
0.0600 ETH |
0.0618 ETH |
| 2023-01-31 |
0.0600 ETH |
12,711.3930 LTC |
0.0583 ETH |
0.0583 ETH |
0.0591 ETH |
0.0590 ETH |
| 2023-01-30 |
0.0581 ETH |
15,748.8320 LTC |
0.0577 ETH |
0.0571 ETH |
0.0579 ETH |
0.0581 ETH |
| 2023-01-29 |
0.0591 ETH |
17,591.9510 LTC |
0.0571 ETH |
0.0571 ETH |
0.0584 ETH |
0.0576 ETH |
| 2023-01-28 |
0.0561 ETH |
12,053.1840 LTC |
0.0556 ETH |
0.0554 ETH |
0.0555 ETH |
0.0571 ETH |
| 2023-01-27 |
0.0552 ETH |
4,840.0420 LTC |
0.0546 ETH |
0.0546 ETH |
0.0548 ETH |
0.0558 ETH |
| 2023-01-26 |
0.0550 ETH |
9,488.8010 LTC |
0.0555 ETH |
0.0542 ETH |
0.0545 ETH |
0.0547 ETH |
| 2023-01-25 |
0.0564 ETH |
7,407.4370 LTC |
0.0561 ETH |
0.0553 ETH |
0.0561 ETH |
0.0554 ETH |
| 2023-01-24 |
0.0554 ETH |
5,456.5930 LTC |
0.0553 ETH |
0.0549 ETH |
0.0552 ETH |
0.0558 ETH |