Crypto exchange Binance

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Binance: LTCETH
Date Price Volume Open Low High Close
2023-01-24 0.0554 ETH 5,456.5930 LTC 0.0553 ETH 0.0549 ETH 0.0552 ETH 0.0558 ETH
2023-01-23 0.0550 ETH 14,687.0720 LTC 0.0539 ETH 0.0536 ETH 0.0539 ETH 0.0556 ETH
2023-01-22 0.0544 ETH 6,481.4540 LTC 0.0540 ETH 0.0536 ETH 0.0538 ETH 0.0538 ETH
2023-01-21 0.0543 ETH 10,967.7500 LTC 0.0545 ETH 0.0535 ETH 0.0538 ETH 0.0541 ETH
2023-01-20 0.0543 ETH 5,674.8450 LTC 0.0543 ETH 0.0536 ETH 0.0539 ETH 0.0544 ETH
2023-01-19 0.0544 ETH 4,940.3620 LTC 0.0547 ETH 0.0539 ETH 0.0543 ETH 0.0543 ETH
2023-01-18 0.0548 ETH 9,477.4360 LTC 0.0556 ETH 0.0540 ETH 0.0547 ETH 0.0545 ETH
2023-01-17 0.0557 ETH 15,120.8220 LTC 0.0545 ETH 0.0543 ETH 0.0548 ETH 0.0557 ETH
2023-01-16 0.0555 ETH 8,741.4180 LTC 0.0563 ETH 0.0543 ETH 0.0545 ETH 0.0544 ETH
2023-01-15 0.0569 ETH 6,829.6150 LTC 0.0567 ETH 0.0562 ETH 0.0564 ETH 0.0563 ETH
2023-01-14 0.0576 ETH 16,003.2540 LTC 0.0594 ETH 0.0564 ETH 0.0569 ETH 0.0565 ETH
2023-01-13 0.0599 ETH 7,333.4070 LTC 0.0608 ETH 0.0588 ETH 0.0593 ETH 0.0593 ETH
2023-01-12 0.0601 ETH 10,829.2350 LTC 0.0605 ETH 0.0590 ETH 0.0598 ETH 0.0606 ETH
2023-01-11 0.0617 ETH 9,426.8540 LTC 0.0605 ETH 0.0600 ETH 0.0605 ETH 0.0618 ETH
2023-01-10 0.0609 ETH 6,559.8110 LTC 0.0618 ETH 0.0600 ETH 0.0605 ETH 0.0605 ETH
2023-01-09 0.0622 ETH 11,390.1100 LTC 0.0610 ETH 0.0605 ETH 0.0615 ETH 0.0619 ETH
2023-01-08 0.0601 ETH 5,479.9520 LTC 0.0604 ETH 0.0596 ETH 0.0600 ETH 0.0599 ETH
2023-01-07 0.0601 ETH 6,521.1200 LTC 0.0598 ETH 0.0596 ETH 0.0600 ETH 0.0604 ETH
2023-01-06 0.0593 ETH 9,712.1350 LTC 0.0593 ETH 0.0581 ETH 0.0588 ETH 0.0599 ETH
2023-01-05 0.0600 ETH 9,728.7200 LTC 0.0601 ETH 0.0591 ETH 0.0594 ETH 0.0595 ETH
2023-01-04 0.0610 ETH 8,507.2170 LTC 0.0622 ETH 0.0594 ETH 0.0598 ETH 0.0601 ETH
2023-01-03 0.0619 ETH 8,638.8550 LTC 0.0616 ETH 0.0610 ETH 0.0619 ETH 0.0622 ETH
2023-01-02 0.0615 ETH 13,095.2060 LTC 0.0591 ETH 0.0585 ETH 0.0588 ETH 0.0617 ETH
2023-01-01 0.0587 ETH 5,155.6600 LTC 0.0586 ETH 0.0578 ETH 0.0581 ETH 0.0589 ETH
2022-12-31 0.0579 ETH 7,581.1120 LTC 0.0566 ETH 0.0565 ETH 0.0568 ETH 0.0586 ETH
2022-12-30 0.0564 ETH 6,474.7710 LTC 0.0555 ETH 0.0555 ETH 0.0559 ETH 0.0567 ETH
2022-12-29 0.0555 ETH 3,738.5170 LTC 0.0557 ETH 0.0552 ETH 0.0554 ETH 0.0556 ETH
2022-12-28 0.0565 ETH 7,364.6810 LTC 0.0567 ETH 0.0554 ETH 0.0558 ETH 0.0558 ETH
2022-12-27 0.0572 ETH 7,441.0640 LTC 0.0576 ETH 0.0561 ETH 0.0563 ETH 0.0567 ETH
2022-12-26 0.0572 ETH 13,555.3380 LTC 0.0567 ETH 0.0563 ETH 0.0566 ETH 0.0574 ETH
2022-12-25 0.0557 ETH 9,764.3120 LTC 0.0539 ETH 0.0538 ETH 0.0539 ETH 0.0568 ETH
2022-12-24 0.0538 ETH 4,624.4420 LTC 0.0539 ETH 0.0535 ETH 0.0537 ETH 0.0539 ETH
2022-12-23 0.0540 ETH 3,588.2710 LTC 0.0544 ETH 0.0534 ETH 0.0538 ETH 0.0539 ETH
2022-12-22 0.0543 ETH 7,285.6790 LTC 0.0538 ETH 0.0535 ETH 0.0539 ETH 0.0544 ETH
2022-12-21 0.0541 ETH 4,693.3780 LTC 0.0539 ETH 0.0535 ETH 0.0537 ETH 0.0539 ETH
2022-12-20 0.0541 ETH 9,378.0120 LTC 0.0543 ETH 0.0532 ETH 0.0536 ETH 0.0540 ETH
2022-12-19 0.0534 ETH 10,023.0790 LTC 0.0544 ETH 0.0521 ETH 0.0531 ETH 0.0538 ETH
2022-12-18 0.0543 ETH 8,359.6070 LTC 0.0547 ETH 0.0535 ETH 0.0538 ETH 0.0545 ETH
2022-12-17 0.0548 ETH 13,910.6410 LTC 0.0568 ETH 0.0533 ETH 0.0541 ETH 0.0546 ETH
2022-12-16 0.0567 ETH 12,951.1670 LTC 0.0572 ETH 0.0550 ETH 0.0566 ETH 0.0566 ETH
2022-12-15 0.0577 ETH 7,913.2470 LTC 0.0576 ETH 0.0569 ETH 0.0572 ETH 0.0576 ETH
2022-12-14 0.0583 ETH 9,358.6310 LTC 0.0586 ETH 0.0567 ETH 0.0576 ETH 0.0576 ETH
2022-12-13 0.0593 ETH 17,029.5690 LTC 0.0598 ETH 0.0584 ETH 0.0588 ETH 0.0587 ETH
2022-12-12 0.0598 ETH 5,588.6460 LTC 0.0606 ETH 0.0591 ETH 0.0594 ETH 0.0598 ETH
2022-12-11 0.0609 ETH 3,677.0620 LTC 0.0603 ETH 0.0603 ETH 0.0607 ETH 0.0608 ETH
2022-12-10 0.0603 ETH 2,947.7810 LTC 0.0604 ETH 0.0601 ETH 0.0602 ETH 0.0602 ETH
2022-12-09 0.0606 ETH 6,006.8040 LTC 0.0612 ETH 0.0599 ETH 0.0602 ETH 0.0604 ETH
2022-12-08 0.0609 ETH 8,775.3570 LTC 0.0625 ETH 0.0598 ETH 0.0604 ETH 0.0611 ETH
2022-12-07 0.0626 ETH 11,866.5960 LTC 0.0628 ETH 0.0618 ETH 0.0623 ETH 0.0625 ETH
2022-12-06 0.0634 ETH 6,934.7810 LTC 0.0637 ETH 0.0623 ETH 0.0627 ETH 0.0626 ETH