Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0640 ETH |
19,825.0470 LTC |
0.0603 ETH |
0.0599 ETH |
0.0604 ETH |
0.0637 ETH |
| 2022-12-04 |
0.0608 ETH |
5,092.2270 LTC |
0.0616 ETH |
0.0600 ETH |
0.0602 ETH |
0.0603 ETH |
| 2022-12-03 |
0.0602 ETH |
7,177.1890 LTC |
0.0602 ETH |
0.0596 ETH |
0.0600 ETH |
0.0616 ETH |
| 2022-12-02 |
0.0598 ETH |
6,797.1920 LTC |
0.0607 ETH |
0.0590 ETH |
0.0596 ETH |
0.0603 ETH |
| 2022-12-01 |
0.0606 ETH |
15,941.0260 LTC |
0.0611 ETH |
0.0595 ETH |
0.0601 ETH |
0.0608 ETH |
| 2022-11-30 |
0.0615 ETH |
16,744.4780 LTC |
0.0623 ETH |
0.0603 ETH |
0.0606 ETH |
0.0612 ETH |
| 2022-11-29 |
0.0633 ETH |
13,049.7840 LTC |
0.0633 ETH |
0.0620 ETH |
0.0627 ETH |
0.0627 ETH |
| 2022-11-28 |
0.0621 ETH |
11,310.5430 LTC |
0.0627 ETH |
0.0605 ETH |
0.0613 ETH |
0.0633 ETH |
| 2022-11-27 |
0.0631 ETH |
11,346.3190 LTC |
0.0634 ETH |
0.0613 ETH |
0.0623 ETH |
0.0627 ETH |
| 2022-11-26 |
0.0631 ETH |
18,274.2970 LTC |
0.0618 ETH |
0.0616 ETH |
0.0620 ETH |
0.0634 ETH |
| 2022-11-25 |
0.0636 ETH |
17,385.9770 LTC |
0.0654 ETH |
0.0610 ETH |
0.0617 ETH |
0.0616 ETH |
| 2022-11-24 |
0.0647 ETH |
16,161.0970 LTC |
0.0667 ETH |
0.0626 ETH |
0.0641 ETH |
0.0655 ETH |
| 2022-11-23 |
0.0673 ETH |
53,115.7620 LTC |
0.0620 ETH |
0.0612 ETH |
0.0621 ETH |
0.0667 ETH |
| 2022-11-22 |
0.0599 ETH |
33,961.2180 LTC |
0.0554 ETH |
0.0553 ETH |
0.0559 ETH |
0.0616 ETH |
| 2022-11-21 |
0.0548 ETH |
27,437.3480 LTC |
0.0543 ETH |
0.0528 ETH |
0.0536 ETH |
0.0560 ETH |
| 2022-11-20 |
0.0527 ETH |
14,671.4630 LTC |
0.0525 ETH |
0.0515 ETH |
0.0519 ETH |
0.0544 ETH |
| 2022-11-19 |
0.0523 ETH |
21,119.4870 LTC |
0.0516 ETH |
0.0510 ETH |
0.0514 ETH |
0.0523 ETH |
| 2022-11-18 |
0.0517 ETH |
20,220.1270 LTC |
0.0521 ETH |
0.0508 ETH |
0.0511 ETH |
0.0516 ETH |
| 2022-11-17 |
0.0498 ETH |
45,104.0390 LTC |
0.0473 ETH |
0.0472 ETH |
0.0475 ETH |
0.0519 ETH |
| 2022-11-16 |
0.0474 ETH |
20,415.2280 LTC |
0.0463 ETH |
0.0461 ETH |
0.0464 ETH |
0.0473 ETH |
| 2022-11-15 |
0.0462 ETH |
14,916.2550 LTC |
0.0456 ETH |
0.0455 ETH |
0.0459 ETH |
0.0465 ETH |
| 2022-11-14 |
0.0461 ETH |
20,831.4450 LTC |
0.0470 ETH |
0.0450 ETH |
0.0455 ETH |
0.0455 ETH |
| 2022-11-13 |
0.0468 ETH |
16,431.4020 LTC |
0.0477 ETH |
0.0460 ETH |
0.0467 ETH |
0.0467 ETH |
| 2022-11-12 |
0.0475 ETH |
23,975.1780 LTC |
0.0477 ETH |
0.0466 ETH |
0.0471 ETH |
0.0478 ETH |
| 2022-11-11 |
0.0485 ETH |
51,728.2460 LTC |
0.0466 ETH |
0.0462 ETH |
0.0478 ETH |
0.0477 ETH |
| 2022-11-10 |
0.0456 ETH |
46,065.8910 LTC |
0.0459 ETH |
0.0444 ETH |
0.0452 ETH |
0.0465 ETH |
| 2022-11-09 |
0.0452 ETH |
54,555.5300 LTC |
0.0433 ETH |
0.0430 ETH |
0.0439 ETH |
0.0459 ETH |
| 2022-11-08 |
0.0439 ETH |
48,625.9870 LTC |
0.0430 ETH |
0.0420 ETH |
0.0431 ETH |
0.0430 ETH |
| 2022-11-07 |
0.0445 ETH |
33,926.2070 LTC |
0.0435 ETH |
0.0426 ETH |
0.0431 ETH |
0.0432 ETH |
| 2022-11-06 |
0.0429 ETH |
14,580.6520 LTC |
0.0426 ETH |
0.0420 ETH |
0.0425 ETH |
0.0432 ETH |
| 2022-11-05 |
0.0423 ETH |
26,616.3120 LTC |
0.0411 ETH |
0.0406 ETH |
0.0411 ETH |
0.0430 ETH |
| 2022-11-04 |
0.0414 ETH |
33,926.8580 LTC |
0.0404 ETH |
0.0401 ETH |
0.0404 ETH |
0.0411 ETH |
| 2022-11-03 |
0.0406 ETH |
38,153.5940 LTC |
0.0401 ETH |
0.0393 ETH |
0.0397 ETH |
0.0405 ETH |
| 2022-11-02 |
0.0385 ETH |
48,651.7100 LTC |
0.0349 ETH |
0.0346 ETH |
0.0347 ETH |
0.0395 ETH |
| 2022-11-01 |
0.0348 ETH |
5,822.4610 LTC |
0.0350 ETH |
0.0344 ETH |
0.0346 ETH |
0.0349 ETH |
| 2022-10-31 |
0.0347 ETH |
11,232.9280 LTC |
0.0348 ETH |
0.0344 ETH |
0.0346 ETH |
0.0351 ETH |
| 2022-10-30 |
0.0350 ETH |
7,890.7780 LTC |
0.0350 ETH |
0.0344 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-10-29 |
0.0347 ETH |
13,750.4810 LTC |
0.0354 ETH |
0.0340 ETH |
0.0343 ETH |
0.0349 ETH |
| 2022-10-28 |
0.0358 ETH |
8,438.8460 LTC |
0.0361 ETH |
0.0352 ETH |
0.0353 ETH |
0.0353 ETH |
| 2022-10-27 |
0.0360 ETH |
11,100.4930 LTC |
0.0360 ETH |
0.0356 ETH |
0.0358 ETH |
0.0362 ETH |
| 2022-10-26 |
0.0369 ETH |
12,457.0410 LTC |
0.0383 ETH |
0.0357 ETH |
0.0359 ETH |
0.0359 ETH |
| 2022-10-25 |
0.0380 ETH |
14,914.3590 LTC |
0.0391 ETH |
0.0364 ETH |
0.0375 ETH |
0.0384 ETH |
| 2022-10-24 |
0.0394 ETH |
10,374.8400 LTC |
0.0396 ETH |
0.0388 ETH |
0.0390 ETH |
0.0391 ETH |
| 2022-10-23 |
0.0398 ETH |
5,607.2120 LTC |
0.0397 ETH |
0.0393 ETH |
0.0395 ETH |
0.0395 ETH |
| 2022-10-22 |
0.0398 ETH |
2,577.5750 LTC |
0.0397 ETH |
0.0396 ETH |
0.0397 ETH |
0.0397 ETH |
| 2022-10-21 |
0.0396 ETH |
4,003.2930 LTC |
0.0399 ETH |
0.0393 ETH |
0.0395 ETH |
0.0397 ETH |
| 2022-10-20 |
0.0398 ETH |
4,367.5620 LTC |
0.0397 ETH |
0.0395 ETH |
0.0398 ETH |
0.0399 ETH |
| 2022-10-19 |
0.0396 ETH |
3,106.6200 LTC |
0.0396 ETH |
0.0394 ETH |
0.0395 ETH |
0.0397 ETH |
| 2022-10-18 |
0.0391 ETH |
4,910.3840 LTC |
0.0389 ETH |
0.0386 ETH |
0.0388 ETH |
0.0396 ETH |
| 2022-10-17 |
0.0391 ETH |
4,638.3500 LTC |
0.0394 ETH |
0.0388 ETH |
0.0389 ETH |
0.0389 ETH |