Crypto exchange Binance

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Binance: LTCETH
Date Price Volume Open Low High Close
2022-10-16 0.0395 ETH 3,276.6270 LTC 0.0395 ETH 0.0391 ETH 0.0394 ETH 0.0395 ETH
2022-10-15 0.0398 ETH 3,576.1480 LTC 0.0396 ETH 0.0394 ETH 0.0396 ETH 0.0396 ETH
2022-10-14 0.0393 ETH 7,092.4080 LTC 0.0397 ETH 0.0389 ETH 0.0391 ETH 0.0395 ETH
2022-10-13 0.0401 ETH 10,760.9290 LTC 0.0403 ETH 0.0396 ETH 0.0398 ETH 0.0398 ETH
2022-10-12 0.0403 ETH 6,122.6490 LTC 0.0407 ETH 0.0399 ETH 0.0402 ETH 0.0403 ETH
2022-10-11 0.0405 ETH 4,237.3370 LTC 0.0408 ETH 0.0403 ETH 0.0404 ETH 0.0407 ETH
2022-10-10 0.0408 ETH 4,466.7270 LTC 0.0407 ETH 0.0404 ETH 0.0406 ETH 0.0409 ETH
2022-10-09 0.0405 ETH 5,318.6400 LTC 0.0402 ETH 0.0402 ETH 0.0403 ETH 0.0406 ETH
2022-10-08 0.0401 ETH 4,626.3960 LTC 0.0397 ETH 0.0396 ETH 0.0399 ETH 0.0402 ETH
2022-10-07 0.0395 ETH 6,295.5250 LTC 0.0396 ETH 0.0392 ETH 0.0394 ETH 0.0397 ETH
2022-10-06 0.0398 ETH 6,737.7410 LTC 0.0404 ETH 0.0394 ETH 0.0396 ETH 0.0396 ETH
2022-10-05 0.0404 ETH 5,230.0230 LTC 0.0406 ETH 0.0401 ETH 0.0403 ETH 0.0404 ETH
2022-10-04 0.0407 ETH 8,196.8260 LTC 0.0409 ETH 0.0403 ETH 0.0405 ETH 0.0406 ETH
2022-10-03 0.0407 ETH 5,129.6520 LTC 0.0406 ETH 0.0404 ETH 0.0406 ETH 0.0409 ETH
2022-10-02 0.0405 ETH 3,998.9430 LTC 0.0403 ETH 0.0401 ETH 0.0404 ETH 0.0406 ETH
2022-10-01 0.0403 ETH 4,174.6590 LTC 0.0402 ETH 0.0400 ETH 0.0402 ETH 0.0403 ETH
2022-09-30 0.0402 ETH 6,274.2380 LTC 0.0404 ETH 0.0400 ETH 0.0401 ETH 0.0403 ETH
2022-09-29 0.0402 ETH 5,839.5310 LTC 0.0399 ETH 0.0396 ETH 0.0399 ETH 0.0404 ETH
2022-09-28 0.0403 ETH 8,668.8140 LTC 0.0396 ETH 0.0392 ETH 0.0396 ETH 0.0397 ETH
2022-09-27 0.0397 ETH 11,583.4540 LTC 0.0400 ETH 0.0393 ETH 0.0395 ETH 0.0396 ETH
2022-09-26 0.0405 ETH 10,719.7610 LTC 0.0406 ETH 0.0398 ETH 0.0400 ETH 0.0400 ETH
2022-09-25 0.0410 ETH 10,671.0250 LTC 0.0406 ETH 0.0404 ETH 0.0406 ETH 0.0406 ETH
2022-09-24 0.0414 ETH 10,764.4080 LTC 0.0416 ETH 0.0406 ETH 0.0409 ETH 0.0406 ETH
2022-09-23 0.0408 ETH 10,801.8810 LTC 0.0404 ETH 0.0399 ETH 0.0402 ETH 0.0413 ETH
2022-09-22 0.0410 ETH 15,291.4840 LTC 0.0410 ETH 0.0400 ETH 0.0404 ETH 0.0404 ETH
2022-09-21 0.0398 ETH 15,938.7530 LTC 0.0395 ETH 0.0386 ETH 0.0389 ETH 0.0409 ETH
2022-09-20 0.0386 ETH 11,895.8000 LTC 0.0384 ETH 0.0379 ETH 0.0382 ETH 0.0395 ETH
2022-09-19 0.0390 ETH 17,503.0600 LTC 0.0394 ETH 0.0378 ETH 0.0381 ETH 0.0379 ETH
2022-09-18 0.0399 ETH 19,285.5480 LTC 0.0394 ETH 0.0390 ETH 0.0394 ETH 0.0395 ETH
2022-09-17 0.0396 ETH 11,926.5260 LTC 0.0390 ETH 0.0387 ETH 0.0390 ETH 0.0393 ETH
2022-09-16 0.0383 ETH 10,789.4040 LTC 0.0382 ETH 0.0376 ETH 0.0379 ETH 0.0390 ETH
2022-09-15 0.0375 ETH 19,250.4620 LTC 0.0368 ETH 0.0363 ETH 0.0368 ETH 0.0380 ETH
2022-09-14 0.0372 ETH 18,547.7170 LTC 0.0375 ETH 0.0363 ETH 0.0368 ETH 0.0367 ETH
2022-09-13 0.0379 ETH 33,160.6890 LTC 0.0357 ETH 0.0356 ETH 0.0359 ETH 0.0374 ETH
2022-09-12 0.0354 ETH 9,798.0630 LTC 0.0352 ETH 0.0351 ETH 0.0354 ETH 0.0359 ETH
2022-09-11 0.0356 ETH 9,427.6060 LTC 0.0356 ETH 0.0351 ETH 0.0355 ETH 0.0356 ETH
2022-09-10 0.0365 ETH 13,851.5150 LTC 0.0357 ETH 0.0353 ETH 0.0355 ETH 0.0356 ETH
2022-09-09 0.0356 ETH 12,920.1450 LTC 0.0355 ETH 0.0352 ETH 0.0355 ETH 0.0354 ETH
2022-09-08 0.0351 ETH 12,147.7830 LTC 0.0352 ETH 0.0346 ETH 0.0349 ETH 0.0355 ETH
2022-09-07 0.0355 ETH 18,063.9140 LTC 0.0347 ETH 0.0344 ETH 0.0350 ETH 0.0352 ETH
2022-09-06 0.0358 ETH 20,308.9760 LTC 0.0373 ETH 0.0345 ETH 0.0347 ETH 0.0347 ETH
2022-09-05 0.0381 ETH 9,863.1560 LTC 0.0386 ETH 0.0375 ETH 0.0376 ETH 0.0375 ETH
2022-09-04 0.0382 ETH 7,349.7200 LTC 0.0386 ETH 0.0377 ETH 0.0379 ETH 0.0386 ETH
2022-09-03 0.0390 ETH 10,598.1840 LTC 0.0387 ETH 0.0384 ETH 0.0386 ETH 0.0385 ETH
2022-09-02 0.0374 ETH 17,630.3960 LTC 0.0363 ETH 0.0358 ETH 0.0359 ETH 0.0386 ETH
2022-09-01 0.0357 ETH 19,192.1300 LTC 0.0346 ETH 0.0344 ETH 0.0347 ETH 0.0360 ETH
2022-08-31 0.0344 ETH 12,713.7180 LTC 0.0348 ETH 0.0338 ETH 0.0341 ETH 0.0346 ETH
2022-08-30 0.0350 ETH 13,789.3770 LTC 0.0359 ETH 0.0344 ETH 0.0346 ETH 0.0346 ETH
2022-08-29 0.0371 ETH 19,932.4280 LTC 0.0375 ETH 0.0357 ETH 0.0360 ETH 0.0359 ETH
2022-08-28 0.0366 ETH 12,511.0690 LTC 0.0355 ETH 0.0353 ETH 0.0355 ETH 0.0375 ETH