Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0366 ETH |
12,511.0690 LTC |
0.0355 ETH |
0.0353 ETH |
0.0355 ETH |
0.0375 ETH |
| 2022-08-27 |
0.0354 ETH |
10,211.3640 LTC |
0.0349 ETH |
0.0348 ETH |
0.0350 ETH |
0.0356 ETH |
| 2022-08-26 |
0.0341 ETH |
14,943.8670 LTC |
0.0334 ETH |
0.0332 ETH |
0.0334 ETH |
0.0348 ETH |
| 2022-08-25 |
0.0335 ETH |
21,079.4790 LTC |
0.0341 ETH |
0.0329 ETH |
0.0332 ETH |
0.0336 ETH |
| 2022-08-24 |
0.0343 ETH |
9,070.1360 LTC |
0.0343 ETH |
0.0338 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-08-23 |
0.0348 ETH |
9,906.9530 LTC |
0.0352 ETH |
0.0343 ETH |
0.0345 ETH |
0.0343 ETH |
| 2022-08-22 |
0.0350 ETH |
17,550.7810 LTC |
0.0344 ETH |
0.0339 ETH |
0.0340 ETH |
0.0355 ETH |
| 2022-08-21 |
0.0341 ETH |
8,721.3020 LTC |
0.0343 ETH |
0.0338 ETH |
0.0340 ETH |
0.0342 ETH |
| 2022-08-20 |
0.0338 ETH |
12,068.5390 LTC |
0.0336 ETH |
0.0333 ETH |
0.0335 ETH |
0.0344 ETH |
| 2022-08-19 |
0.0323 ETH |
13,723.5270 LTC |
0.0325 ETH |
0.0315 ETH |
0.0318 ETH |
0.0332 ETH |
| 2022-08-18 |
0.0327 ETH |
6,961.3590 LTC |
0.0330 ETH |
0.0322 ETH |
0.0326 ETH |
0.0324 ETH |
| 2022-08-17 |
0.0331 ETH |
17,399.6120 LTC |
0.0327 ETH |
0.0325 ETH |
0.0329 ETH |
0.0329 ETH |
| 2022-08-16 |
0.0323 ETH |
9,523.2360 LTC |
0.0320 ETH |
0.0319 ETH |
0.0321 ETH |
0.0328 ETH |
| 2022-08-15 |
0.0322 ETH |
11,722.9710 LTC |
0.0326 ETH |
0.0316 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-08-14 |
0.0327 ETH |
10,300.2110 LTC |
0.0322 ETH |
0.0321 ETH |
0.0325 ETH |
0.0327 ETH |
| 2022-08-13 |
0.0323 ETH |
11,993.2270 LTC |
0.0321 ETH |
0.0317 ETH |
0.0319 ETH |
0.0322 ETH |
| 2022-08-12 |
0.0326 ETH |
10,345.2530 LTC |
0.0329 ETH |
0.0321 ETH |
0.0324 ETH |
0.0322 ETH |
| 2022-08-11 |
0.0329 ETH |
11,379.3000 LTC |
0.0332 ETH |
0.0325 ETH |
0.0328 ETH |
0.0330 ETH |
| 2022-08-10 |
0.0341 ETH |
16,132.0780 LTC |
0.0348 ETH |
0.0329 ETH |
0.0334 ETH |
0.0334 ETH |
| 2022-08-09 |
0.0350 ETH |
10,270.0650 LTC |
0.0352 ETH |
0.0346 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-08-08 |
0.0356 ETH |
9,330.7110 LTC |
0.0359 ETH |
0.0351 ETH |
0.0353 ETH |
0.0352 ETH |
| 2022-08-07 |
0.0360 ETH |
9,864.4650 LTC |
0.0360 ETH |
0.0357 ETH |
0.0360 ETH |
0.0359 ETH |
| 2022-08-06 |
0.0357 ETH |
5,345.4930 LTC |
0.0360 ETH |
0.0354 ETH |
0.0356 ETH |
0.0360 ETH |
| 2022-08-05 |
0.0367 ETH |
12,647.1060 LTC |
0.0371 ETH |
0.0359 ETH |
0.0363 ETH |
0.0362 ETH |
| 2022-08-04 |
0.0364 ETH |
12,670.0440 LTC |
0.0357 ETH |
0.0355 ETH |
0.0357 ETH |
0.0371 ETH |
| 2022-08-03 |
0.0358 ETH |
12,753.3360 LTC |
0.0356 ETH |
0.0352 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-08-02 |
0.0361 ETH |
10,512.0150 LTC |
0.0365 ETH |
0.0353 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-08-01 |
0.0357 ETH |
8,111.8320 LTC |
0.0356 ETH |
0.0352 ETH |
0.0355 ETH |
0.0363 ETH |
| 2022-07-31 |
0.0360 ETH |
6,102.5800 LTC |
0.0356 ETH |
0.0356 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-07-30 |
0.0362 ETH |
8,875.1880 LTC |
0.0352 ETH |
0.0352 ETH |
0.0358 ETH |
0.0356 ETH |
| 2022-07-29 |
0.0362 ETH |
12,060.7510 LTC |
0.0368 ETH |
0.0351 ETH |
0.0354 ETH |
0.0352 ETH |
| 2022-07-28 |
0.0364 ETH |
21,095.0100 LTC |
0.0360 ETH |
0.0355 ETH |
0.0362 ETH |
0.0368 ETH |
| 2022-07-27 |
0.0364 ETH |
14,319.7640 LTC |
0.0372 ETH |
0.0356 ETH |
0.0361 ETH |
0.0361 ETH |
| 2022-07-26 |
0.0379 ETH |
11,903.1980 LTC |
0.0375 ETH |
0.0373 ETH |
0.0376 ETH |
0.0378 ETH |
| 2022-07-25 |
0.0370 ETH |
9,083.8250 LTC |
0.0366 ETH |
0.0364 ETH |
0.0368 ETH |
0.0374 ETH |
| 2022-07-24 |
0.0364 ETH |
9,645.5560 LTC |
0.0363 ETH |
0.0358 ETH |
0.0361 ETH |
0.0365 ETH |
| 2022-07-23 |
0.0363 ETH |
5,703.9920 LTC |
0.0365 ETH |
0.0357 ETH |
0.0360 ETH |
0.0365 ETH |
| 2022-07-22 |
0.0364 ETH |
9,324.1080 LTC |
0.0368 ETH |
0.0357 ETH |
0.0361 ETH |
0.0365 ETH |
| 2022-07-21 |
0.0373 ETH |
8,881.8770 LTC |
0.0376 ETH |
0.0364 ETH |
0.0368 ETH |
0.0369 ETH |
| 2022-07-20 |
0.0375 ETH |
12,499.1800 LTC |
0.0376 ETH |
0.0362 ETH |
0.0367 ETH |
0.0376 ETH |
| 2022-07-19 |
0.0372 ETH |
9,704.6490 LTC |
0.0370 ETH |
0.0366 ETH |
0.0370 ETH |
0.0373 ETH |
| 2022-07-18 |
0.0398 ETH |
14,791.4060 LTC |
0.0416 ETH |
0.0375 ETH |
0.0381 ETH |
0.0376 ETH |
| 2022-07-17 |
0.0410 ETH |
9,142.9450 LTC |
0.0406 ETH |
0.0400 ETH |
0.0407 ETH |
0.0418 ETH |
| 2022-07-16 |
0.0410 ETH |
12,789.2930 LTC |
0.0420 ETH |
0.0384 ETH |
0.0404 ETH |
0.0404 ETH |
| 2022-07-15 |
0.0421 ETH |
8,764.4370 LTC |
0.0430 ETH |
0.0410 ETH |
0.0415 ETH |
0.0417 ETH |
| 2022-07-14 |
0.0437 ETH |
7,765.6370 LTC |
0.0445 ETH |
0.0426 ETH |
0.0429 ETH |
0.0430 ETH |
| 2022-07-13 |
0.0453 ETH |
11,579.0010 LTC |
0.0456 ETH |
0.0444 ETH |
0.0446 ETH |
0.0445 ETH |
| 2022-07-12 |
0.0452 ETH |
9,140.1010 LTC |
0.0445 ETH |
0.0441 ETH |
0.0449 ETH |
0.0458 ETH |
| 2022-07-11 |
0.0444 ETH |
5,560.2670 LTC |
0.0446 ETH |
0.0441 ETH |
0.0442 ETH |
0.0444 ETH |
| 2022-07-10 |
0.0452 ETH |
14,250.1050 LTC |
0.0445 ETH |
0.0435 ETH |
0.0438 ETH |
0.0445 ETH |