Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0372 ETH |
9,704.6490 LTC |
0.0370 ETH |
0.0366 ETH |
0.0370 ETH |
0.0373 ETH |
| 2022-07-18 |
0.0398 ETH |
14,791.4060 LTC |
0.0416 ETH |
0.0375 ETH |
0.0381 ETH |
0.0376 ETH |
| 2022-07-17 |
0.0410 ETH |
9,142.9450 LTC |
0.0406 ETH |
0.0400 ETH |
0.0407 ETH |
0.0418 ETH |
| 2022-07-16 |
0.0410 ETH |
12,789.2930 LTC |
0.0420 ETH |
0.0384 ETH |
0.0404 ETH |
0.0404 ETH |
| 2022-07-15 |
0.0421 ETH |
8,764.4370 LTC |
0.0430 ETH |
0.0410 ETH |
0.0415 ETH |
0.0417 ETH |
| 2022-07-14 |
0.0437 ETH |
7,765.6370 LTC |
0.0445 ETH |
0.0426 ETH |
0.0429 ETH |
0.0430 ETH |
| 2022-07-13 |
0.0453 ETH |
11,579.0010 LTC |
0.0456 ETH |
0.0444 ETH |
0.0446 ETH |
0.0445 ETH |
| 2022-07-12 |
0.0452 ETH |
9,140.1010 LTC |
0.0445 ETH |
0.0441 ETH |
0.0449 ETH |
0.0458 ETH |
| 2022-07-11 |
0.0444 ETH |
5,560.2670 LTC |
0.0446 ETH |
0.0441 ETH |
0.0442 ETH |
0.0444 ETH |
| 2022-07-10 |
0.0452 ETH |
14,250.1050 LTC |
0.0445 ETH |
0.0435 ETH |
0.0438 ETH |
0.0445 ETH |
| 2022-07-09 |
0.0432 ETH |
6,442.0800 LTC |
0.0423 ETH |
0.0423 ETH |
0.0428 ETH |
0.0447 ETH |
| 2022-07-08 |
0.0423 ETH |
8,336.8110 LTC |
0.0421 ETH |
0.0417 ETH |
0.0420 ETH |
0.0421 ETH |
| 2022-07-07 |
0.0421 ETH |
9,046.6990 LTC |
0.0424 ETH |
0.0415 ETH |
0.0418 ETH |
0.0421 ETH |
| 2022-07-06 |
0.0437 ETH |
7,894.4400 LTC |
0.0439 ETH |
0.0421 ETH |
0.0423 ETH |
0.0423 ETH |
| 2022-07-05 |
0.0442 ETH |
19,508.1830 LTC |
0.0454 ETH |
0.0435 ETH |
0.0440 ETH |
0.0440 ETH |
| 2022-07-04 |
0.0465 ETH |
7,818.6960 LTC |
0.0474 ETH |
0.0452 ETH |
0.0455 ETH |
0.0454 ETH |
| 2022-07-03 |
0.0474 ETH |
6,697.0320 LTC |
0.0474 ETH |
0.0466 ETH |
0.0470 ETH |
0.0474 ETH |
| 2022-07-02 |
0.0481 ETH |
8,182.5740 LTC |
0.0483 ETH |
0.0470 ETH |
0.0474 ETH |
0.0474 ETH |
| 2022-07-01 |
0.0490 ETH |
16,273.0690 LTC |
0.0503 ETH |
0.0475 ETH |
0.0479 ETH |
0.0480 ETH |
| 2022-06-30 |
0.0497 ETH |
13,953.9260 LTC |
0.0488 ETH |
0.0482 ETH |
0.0487 ETH |
0.0502 ETH |
| 2022-06-29 |
0.0472 ETH |
10,711.5800 LTC |
0.0461 ETH |
0.0457 ETH |
0.0462 ETH |
0.0487 ETH |
| 2022-06-28 |
0.0461 ETH |
7,180.4970 LTC |
0.0469 ETH |
0.0453 ETH |
0.0459 ETH |
0.0461 ETH |
| 2022-06-27 |
0.0473 ETH |
7,036.8060 LTC |
0.0472 ETH |
0.0463 ETH |
0.0465 ETH |
0.0468 ETH |
| 2022-06-26 |
0.0476 ETH |
7,048.1660 LTC |
0.0474 ETH |
0.0468 ETH |
0.0471 ETH |
0.0475 ETH |
| 2022-06-25 |
0.0475 ETH |
11,279.5040 LTC |
0.0456 ETH |
0.0454 ETH |
0.0462 ETH |
0.0476 ETH |
| 2022-06-24 |
0.0469 ETH |
17,997.1340 LTC |
0.0488 ETH |
0.0450 ETH |
0.0455 ETH |
0.0455 ETH |
| 2022-06-23 |
0.0499 ETH |
15,369.0430 LTC |
0.0497 ETH |
0.0485 ETH |
0.0493 ETH |
0.0488 ETH |
| 2022-06-22 |
0.0478 ETH |
10,814.7710 LTC |
0.0475 ETH |
0.0462 ETH |
0.0471 ETH |
0.0494 ETH |
| 2022-06-21 |
0.0465 ETH |
11,902.8000 LTC |
0.0468 ETH |
0.0456 ETH |
0.0461 ETH |
0.0477 ETH |
| 2022-06-20 |
0.0476 ETH |
13,300.1400 LTC |
0.0482 ETH |
0.0461 ETH |
0.0466 ETH |
0.0474 ETH |
| 2022-06-19 |
0.0487 ETH |
55,210.1160 LTC |
0.0474 ETH |
0.0464 ETH |
0.0475 ETH |
0.0478 ETH |
| 2022-06-18 |
0.0457 ETH |
32,278.8820 LTC |
0.0439 ETH |
0.0434 ETH |
0.0438 ETH |
0.0471 ETH |
| 2022-06-17 |
0.0428 ETH |
17,356.0490 LTC |
0.0420 ETH |
0.0419 ETH |
0.0425 ETH |
0.0440 ETH |
| 2022-06-16 |
0.0410 ETH |
17,325.5650 LTC |
0.0409 ETH |
0.0403 ETH |
0.0407 ETH |
0.0420 ETH |
| 2022-06-15 |
0.0401 ETH |
44,291.6790 LTC |
0.0382 ETH |
0.0377 ETH |
0.0382 ETH |
0.0409 ETH |
| 2022-06-14 |
0.0373 ETH |
48,136.5960 LTC |
0.0359 ETH |
0.0356 ETH |
0.0364 ETH |
0.0379 ETH |
| 2022-06-13 |
0.0346 ETH |
49,151.6180 LTC |
0.0334 ETH |
0.0327 ETH |
0.0334 ETH |
0.0360 ETH |
| 2022-06-12 |
0.0340 ETH |
17,403.4350 LTC |
0.0340 ETH |
0.0335 ETH |
0.0338 ETH |
0.0336 ETH |
| 2022-06-11 |
0.0346 ETH |
38,046.9950 LTC |
0.0341 ETH |
0.0338 ETH |
0.0342 ETH |
0.0342 ETH |
| 2022-06-10 |
0.0336 ETH |
17,499.7890 LTC |
0.0337 ETH |
0.0326 ETH |
0.0334 ETH |
0.0340 ETH |
| 2022-06-09 |
0.0339 ETH |
10,144.8320 LTC |
0.0343 ETH |
0.0332 ETH |
0.0336 ETH |
0.0335 ETH |
| 2022-06-08 |
0.0346 ETH |
15,072.6720 LTC |
0.0352 ETH |
0.0341 ETH |
0.0344 ETH |
0.0343 ETH |
| 2022-06-07 |
0.0350 ETH |
15,251.3380 LTC |
0.0346 ETH |
0.0345 ETH |
0.0349 ETH |
0.0351 ETH |
| 2022-06-06 |
0.0346 ETH |
9,964.6450 LTC |
0.0349 ETH |
0.0343 ETH |
0.0345 ETH |
0.0345 ETH |
| 2022-06-05 |
0.0349 ETH |
6,333.5190 LTC |
0.0353 ETH |
0.0345 ETH |
0.0347 ETH |
0.0351 ETH |
| 2022-06-04 |
0.0354 ETH |
5,828.6810 LTC |
0.0352 ETH |
0.0350 ETH |
0.0352 ETH |
0.0354 ETH |
| 2022-06-03 |
0.0353 ETH |
6,727.9710 LTC |
0.0352 ETH |
0.0350 ETH |
0.0352 ETH |
0.0353 ETH |
| 2022-06-02 |
0.0349 ETH |
7,464.2470 LTC |
0.0345 ETH |
0.0343 ETH |
0.0345 ETH |
0.0351 ETH |
| 2022-06-01 |
0.0352 ETH |
14,252.1010 LTC |
0.0352 ETH |
0.0343 ETH |
0.0345 ETH |
0.0343 ETH |
| 2022-05-31 |
0.0348 ETH |
10,097.4180 LTC |
0.0346 ETH |
0.0343 ETH |
0.0347 ETH |
0.0352 ETH |