Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0349 ETH |
9,839.6440 LTC |
0.0351 ETH |
0.0346 ETH |
0.0348 ETH |
0.0346 ETH |
| 2022-05-29 |
0.0352 ETH |
7,043.4400 LTC |
0.0352 ETH |
0.0349 ETH |
0.0351 ETH |
0.0353 ETH |
| 2022-05-28 |
0.0355 ETH |
9,272.7460 LTC |
0.0356 ETH |
0.0350 ETH |
0.0351 ETH |
0.0350 ETH |
| 2022-05-27 |
0.0354 ETH |
10,921.4860 LTC |
0.0354 ETH |
0.0350 ETH |
0.0353 ETH |
0.0357 ETH |
| 2022-05-26 |
0.0348 ETH |
13,620.5980 LTC |
0.0351 ETH |
0.0342 ETH |
0.0345 ETH |
0.0354 ETH |
| 2022-05-25 |
0.0351 ETH |
5,729.7730 LTC |
0.0355 ETH |
0.0348 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-05-24 |
0.0353 ETH |
8,556.3550 LTC |
0.0350 ETH |
0.0348 ETH |
0.0350 ETH |
0.0355 ETH |
| 2022-05-23 |
0.0352 ETH |
12,932.8940 LTC |
0.0351 ETH |
0.0346 ETH |
0.0350 ETH |
0.0349 ETH |
| 2022-05-22 |
0.0356 ETH |
15,491.7970 LTC |
0.0354 ETH |
0.0351 ETH |
0.0352 ETH |
0.0352 ETH |
| 2022-05-21 |
0.0352 ETH |
7,467.9800 LTC |
0.0350 ETH |
0.0347 ETH |
0.0351 ETH |
0.0353 ETH |
| 2022-05-20 |
0.0348 ETH |
20,305.1570 LTC |
0.0357 ETH |
0.0340 ETH |
0.0346 ETH |
0.0351 ETH |
| 2022-05-19 |
0.0349 ETH |
18,205.1080 LTC |
0.0345 ETH |
0.0339 ETH |
0.0344 ETH |
0.0358 ETH |
| 2022-05-18 |
0.0349 ETH |
23,352.2450 LTC |
0.0349 ETH |
0.0340 ETH |
0.0343 ETH |
0.0347 ETH |
| 2022-05-17 |
0.0345 ETH |
22,973.1810 LTC |
0.0332 ETH |
0.0332 ETH |
0.0335 ETH |
0.0348 ETH |
| 2022-05-16 |
0.0331 ETH |
19,079.2680 LTC |
0.0334 ETH |
0.0325 ETH |
0.0329 ETH |
0.0332 ETH |
| 2022-05-15 |
0.0332 ETH |
21,106.8740 LTC |
0.0335 ETH |
0.0325 ETH |
0.0328 ETH |
0.0332 ETH |
| 2022-05-14 |
0.0333 ETH |
20,662.6950 LTC |
0.0338 ETH |
0.0325 ETH |
0.0330 ETH |
0.0335 ETH |
| 2022-05-13 |
0.0334 ETH |
32,871.9600 LTC |
0.0329 ETH |
0.0322 ETH |
0.0327 ETH |
0.0337 ETH |
| 2022-05-12 |
0.0317 ETH |
87,207.3890 LTC |
0.0319 ETH |
0.0301 ETH |
0.0312 ETH |
0.0327 ETH |
| 2022-05-11 |
0.0328 ETH |
59,437.5870 LTC |
0.0342 ETH |
0.0315 ETH |
0.0322 ETH |
0.0323 ETH |
| 2022-05-10 |
0.0341 ETH |
35,417.9930 LTC |
0.0342 ETH |
0.0332 ETH |
0.0338 ETH |
0.0343 ETH |
| 2022-05-09 |
0.0358 ETH |
24,335.4540 LTC |
0.0373 ETH |
0.0344 ETH |
0.0348 ETH |
0.0344 ETH |
| 2022-05-08 |
0.0367 ETH |
15,955.2860 LTC |
0.0358 ETH |
0.0357 ETH |
0.0360 ETH |
0.0373 ETH |
| 2022-05-07 |
0.0359 ETH |
9,541.1350 LTC |
0.0359 ETH |
0.0357 ETH |
0.0359 ETH |
0.0360 ETH |
| 2022-05-06 |
0.0355 ETH |
10,155.7670 LTC |
0.0353 ETH |
0.0351 ETH |
0.0353 ETH |
0.0359 ETH |
| 2022-05-05 |
0.0356 ETH |
9,844.7090 LTC |
0.0362 ETH |
0.0351 ETH |
0.0352 ETH |
0.0352 ETH |
| 2022-05-04 |
0.0359 ETH |
11,491.0270 LTC |
0.0357 ETH |
0.0355 ETH |
0.0357 ETH |
0.0361 ETH |
| 2022-05-03 |
0.0355 ETH |
5,196.4860 LTC |
0.0352 ETH |
0.0352 ETH |
0.0354 ETH |
0.0357 ETH |
| 2022-05-02 |
0.0353 ETH |
8,629.5510 LTC |
0.0351 ETH |
0.0350 ETH |
0.0352 ETH |
0.0353 ETH |
| 2022-05-01 |
0.0351 ETH |
9,763.1300 LTC |
0.0351 ETH |
0.0346 ETH |
0.0347 ETH |
0.0350 ETH |
| 2022-04-30 |
0.0356 ETH |
6,189.4520 LTC |
0.0356 ETH |
0.0348 ETH |
0.0355 ETH |
0.0349 ETH |
| 2022-04-29 |
0.0353 ETH |
10,336.3600 LTC |
0.0352 ETH |
0.0349 ETH |
0.0352 ETH |
0.0357 ETH |
| 2022-04-28 |
0.0350 ETH |
14,637.0360 LTC |
0.0348 ETH |
0.0344 ETH |
0.0346 ETH |
0.0352 ETH |
| 2022-04-27 |
0.0349 ETH |
10,672.6290 LTC |
0.0351 ETH |
0.0346 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-04-26 |
0.0349 ETH |
13,593.5590 LTC |
0.0348 ETH |
0.0346 ETH |
0.0348 ETH |
0.0351 ETH |
| 2022-04-25 |
0.0353 ETH |
12,037.2070 LTC |
0.0358 ETH |
0.0345 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-04-24 |
0.0357 ETH |
6,337.2180 LTC |
0.0359 ETH |
0.0354 ETH |
0.0355 ETH |
0.0358 ETH |
| 2022-04-23 |
0.0359 ETH |
4,580.5890 LTC |
0.0356 ETH |
0.0355 ETH |
0.0357 ETH |
0.0358 ETH |
| 2022-04-22 |
0.0359 ETH |
5,503.9730 LTC |
0.0358 ETH |
0.0356 ETH |
0.0358 ETH |
0.0357 ETH |
| 2022-04-21 |
0.0360 ETH |
9,813.4850 LTC |
0.0363 ETH |
0.0356 ETH |
0.0358 ETH |
0.0359 ETH |
| 2022-04-20 |
0.0363 ETH |
7,223.3210 LTC |
0.0367 ETH |
0.0358 ETH |
0.0361 ETH |
0.0363 ETH |
| 2022-04-19 |
0.0365 ETH |
13,213.2260 LTC |
0.0364 ETH |
0.0360 ETH |
0.0364 ETH |
0.0367 ETH |
| 2022-04-18 |
0.0365 ETH |
9,970.5710 LTC |
0.0364 ETH |
0.0363 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-04-17 |
0.0372 ETH |
9,547.3310 LTC |
0.0374 ETH |
0.0361 ETH |
0.0364 ETH |
0.0363 ETH |
| 2022-04-16 |
0.0369 ETH |
8,213.5350 LTC |
0.0365 ETH |
0.0364 ETH |
0.0366 ETH |
0.0369 ETH |
| 2022-04-15 |
0.0365 ETH |
15,096.2150 LTC |
0.0355 ETH |
0.0355 ETH |
0.0357 ETH |
0.0365 ETH |
| 2022-04-14 |
0.0355 ETH |
11,514.8380 LTC |
0.0354 ETH |
0.0352 ETH |
0.0353 ETH |
0.0355 ETH |
| 2022-04-13 |
0.0352 ETH |
15,392.7950 LTC |
0.0346 ETH |
0.0342 ETH |
0.0344 ETH |
0.0353 ETH |
| 2022-04-12 |
0.0345 ETH |
9,172.0130 LTC |
0.0344 ETH |
0.0342 ETH |
0.0344 ETH |
0.0346 ETH |
| 2022-04-11 |
0.0344 ETH |
18,747.2170 LTC |
0.0344 ETH |
0.0339 ETH |
0.0341 ETH |
0.0344 ETH |