Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0280 ETH |
1,315.9530 LTC |
0.0280 ETH |
0.0277 ETH |
0.0278 ETH |
0.0277 ETH |
| 2024-11-01 |
0.0274 ETH |
5,241.7950 LTC |
0.0275 ETH |
0.0271 ETH |
0.0273 ETH |
0.0279 ETH |
| 2024-10-31 |
0.0272 ETH |
1,853.6350 LTC |
0.0270 ETH |
0.0268 ETH |
0.0269 ETH |
0.0276 ETH |
| 2024-10-30 |
0.0271 ETH |
1,462.7230 LTC |
0.0280 ETH |
0.0266 ETH |
0.0268 ETH |
0.0271 ETH |
| 2024-10-29 |
0.0276 ETH |
3,714.3100 LTC |
0.0276 ETH |
0.0274 ETH |
0.0275 ETH |
0.0281 ETH |
| 2024-10-28 |
0.0279 ETH |
2,554.5850 LTC |
0.0284 ETH |
0.0274 ETH |
0.0276 ETH |
0.0276 ETH |
| 2024-10-27 |
0.0280 ETH |
1,121.4340 LTC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0282 ETH |
| 2024-10-26 |
0.0277 ETH |
2,577.8510 LTC |
0.0282 ETH |
0.0274 ETH |
0.0276 ETH |
0.0276 ETH |
| 2024-10-25 |
0.0286 ETH |
4,879.7710 LTC |
0.0281 ETH |
0.0280 ETH |
0.0281 ETH |
0.0285 ETH |
| 2024-10-24 |
0.0279 ETH |
1,548.7070 LTC |
0.0278 ETH |
0.0274 ETH |
0.0275 ETH |
0.0280 ETH |
| 2024-10-23 |
0.0275 ETH |
3,928.1000 LTC |
0.0267 ETH |
0.0263 ETH |
0.0264 ETH |
0.0278 ETH |
| 2024-10-22 |
0.0267 ETH |
1,537.3830 LTC |
0.0266 ETH |
0.0264 ETH |
0.0265 ETH |
0.0265 ETH |
| 2024-10-21 |
0.0268 ETH |
5,147.4650 LTC |
0.0270 ETH |
0.0264 ETH |
0.0265 ETH |
0.0265 ETH |
| 2024-10-20 |
0.0280 ETH |
826.6450 LTC |
0.0283 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-10-19 |
0.0284 ETH |
4,004.6500 LTC |
0.0277 ETH |
0.0277 ETH |
0.0279 ETH |
0.0283 ETH |
| 2024-10-18 |
0.0277 ETH |
3,481.0500 LTC |
0.0279 ETH |
0.0272 ETH |
0.0274 ETH |
0.0279 ETH |
| 2024-10-17 |
0.0274 ETH |
4,061.3820 LTC |
0.0269 ETH |
0.0267 ETH |
0.0269 ETH |
0.0283 ETH |
| 2024-10-16 |
0.0272 ETH |
5,188.7540 LTC |
0.0272 ETH |
0.0267 ETH |
0.0268 ETH |
0.0269 ETH |
| 2024-10-15 |
0.0263 ETH |
6,979.7170 LTC |
0.0255 ETH |
0.0253 ETH |
0.0256 ETH |
0.0271 ETH |
| 2024-10-14 |
0.0257 ETH |
3,861.9960 LTC |
0.0263 ETH |
0.0253 ETH |
0.0254 ETH |
0.0255 ETH |
| 2024-10-13 |
0.0263 ETH |
8,746.6630 LTC |
0.0268 ETH |
0.0262 ETH |
0.0263 ETH |
0.0263 ETH |
| 2024-10-12 |
0.0269 ETH |
599.7780 LTC |
0.0269 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-10-11 |
0.0269 ETH |
870.6640 LTC |
0.0270 ETH |
0.0266 ETH |
0.0268 ETH |
0.0269 ETH |
| 2024-10-10 |
0.0270 ETH |
1,830.2220 LTC |
0.0272 ETH |
0.0267 ETH |
0.0269 ETH |
0.0270 ETH |
| 2024-10-09 |
0.0269 ETH |
1,678.2580 LTC |
0.0269 ETH |
0.0265 ETH |
0.0267 ETH |
0.0271 ETH |
| 2024-10-08 |
0.0269 ETH |
1,859.8970 LTC |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0269 ETH |
| 2024-10-07 |
0.0269 ETH |
3,220.2510 LTC |
0.0275 ETH |
0.0266 ETH |
0.0267 ETH |
0.0268 ETH |
| 2024-10-06 |
0.0276 ETH |
2,855.5240 LTC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2024-10-05 |
0.0272 ETH |
1,511.5460 LTC |
0.0269 ETH |
0.0269 ETH |
0.0270 ETH |
0.0274 ETH |
| 2024-10-04 |
0.0269 ETH |
1,960.7110 LTC |
0.0270 ETH |
0.0266 ETH |
0.0268 ETH |
0.0268 ETH |
| 2024-10-03 |
0.0268 ETH |
4,656.2800 LTC |
0.0266 ETH |
0.0265 ETH |
0.0267 ETH |
0.0270 ETH |
| 2024-10-02 |
0.0261 ETH |
3,498.0970 LTC |
0.0258 ETH |
0.0257 ETH |
0.0258 ETH |
0.0265 ETH |
| 2024-10-01 |
0.0258 ETH |
4,075.0780 LTC |
0.0257 ETH |
0.0253 ETH |
0.0256 ETH |
0.0258 ETH |
| 2024-09-30 |
0.0256 ETH |
9,596.6650 LTC |
0.0261 ETH |
0.0254 ETH |
0.0256 ETH |
0.0258 ETH |
| 2024-09-29 |
0.0261 ETH |
3,953.5900 LTC |
0.0261 ETH |
0.0259 ETH |
0.0259 ETH |
0.0261 ETH |
| 2024-09-28 |
0.0262 ETH |
1,425.1670 LTC |
0.0264 ETH |
0.0260 ETH |
0.0261 ETH |
0.0261 ETH |
| 2024-09-27 |
0.0262 ETH |
4,162.1260 LTC |
0.0261 ETH |
0.0258 ETH |
0.0260 ETH |
0.0263 ETH |
| 2024-09-26 |
0.0257 ETH |
10,758.5390 LTC |
0.0258 ETH |
0.0255 ETH |
0.0256 ETH |
0.0260 ETH |
| 2024-09-25 |
0.0257 ETH |
1,821.7050 LTC |
0.0251 ETH |
0.0251 ETH |
0.0253 ETH |
0.0259 ETH |
| 2024-09-24 |
0.0253 ETH |
2,370.2130 LTC |
0.0253 ETH |
0.0250 ETH |
0.0251 ETH |
0.0252 ETH |
| 2024-09-23 |
0.0255 ETH |
3,349.3120 LTC |
0.0266 ETH |
0.0251 ETH |
0.0252 ETH |
0.0253 ETH |
| 2024-09-22 |
0.0259 ETH |
5,782.2910 LTC |
0.0256 ETH |
0.0255 ETH |
0.0257 ETH |
0.0263 ETH |
| 2024-09-21 |
0.0258 ETH |
1,495.3530 LTC |
0.0255 ETH |
0.0253 ETH |
0.0255 ETH |
0.0256 ETH |
| 2024-09-20 |
0.0256 ETH |
5,531.5590 LTC |
0.0266 ETH |
0.0253 ETH |
0.0254 ETH |
0.0256 ETH |
| 2024-09-19 |
0.0268 ETH |
4,263.8380 LTC |
0.0273 ETH |
0.0265 ETH |
0.0266 ETH |
0.0266 ETH |
| 2024-09-18 |
0.0275 ETH |
2,045.8700 LTC |
0.0273 ETH |
0.0272 ETH |
0.0274 ETH |
0.0275 ETH |
| 2024-09-17 |
0.0270 ETH |
2,499.4100 LTC |
0.0273 ETH |
0.0267 ETH |
0.0269 ETH |
0.0271 ETH |
| 2024-09-16 |
0.0274 ETH |
1,952.1900 LTC |
0.0273 ETH |
0.0271 ETH |
0.0273 ETH |
0.0272 ETH |
| 2024-09-15 |
0.0270 ETH |
2,571.0580 LTC |
0.0273 ETH |
0.0267 ETH |
0.0269 ETH |
0.0274 ETH |
| 2024-09-14 |
0.0273 ETH |
2,001.1820 LTC |
0.0266 ETH |
0.0266 ETH |
0.0268 ETH |
0.0273 ETH |