Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0268 ETH |
4,656.2800 LTC |
0.0266 ETH |
0.0265 ETH |
0.0267 ETH |
0.0270 ETH |
| 2024-10-02 |
0.0261 ETH |
3,498.0970 LTC |
0.0258 ETH |
0.0257 ETH |
0.0258 ETH |
0.0265 ETH |
| 2024-10-01 |
0.0258 ETH |
4,075.0780 LTC |
0.0257 ETH |
0.0253 ETH |
0.0256 ETH |
0.0258 ETH |
| 2024-09-30 |
0.0256 ETH |
9,596.6650 LTC |
0.0261 ETH |
0.0254 ETH |
0.0256 ETH |
0.0258 ETH |
| 2024-09-29 |
0.0261 ETH |
3,953.5900 LTC |
0.0261 ETH |
0.0259 ETH |
0.0259 ETH |
0.0261 ETH |
| 2024-09-28 |
0.0262 ETH |
1,425.1670 LTC |
0.0264 ETH |
0.0260 ETH |
0.0261 ETH |
0.0261 ETH |
| 2024-09-27 |
0.0262 ETH |
4,162.1260 LTC |
0.0261 ETH |
0.0258 ETH |
0.0260 ETH |
0.0263 ETH |
| 2024-09-26 |
0.0257 ETH |
10,758.5390 LTC |
0.0258 ETH |
0.0255 ETH |
0.0256 ETH |
0.0260 ETH |
| 2024-09-25 |
0.0257 ETH |
1,821.7050 LTC |
0.0251 ETH |
0.0251 ETH |
0.0253 ETH |
0.0259 ETH |
| 2024-09-24 |
0.0253 ETH |
2,370.2130 LTC |
0.0253 ETH |
0.0250 ETH |
0.0251 ETH |
0.0252 ETH |
| 2024-09-23 |
0.0255 ETH |
3,349.3120 LTC |
0.0266 ETH |
0.0251 ETH |
0.0252 ETH |
0.0253 ETH |
| 2024-09-22 |
0.0259 ETH |
5,782.2910 LTC |
0.0256 ETH |
0.0255 ETH |
0.0257 ETH |
0.0263 ETH |
| 2024-09-21 |
0.0258 ETH |
1,495.3530 LTC |
0.0255 ETH |
0.0253 ETH |
0.0255 ETH |
0.0256 ETH |
| 2024-09-20 |
0.0256 ETH |
5,531.5590 LTC |
0.0266 ETH |
0.0253 ETH |
0.0254 ETH |
0.0256 ETH |
| 2024-09-19 |
0.0268 ETH |
4,263.8380 LTC |
0.0273 ETH |
0.0265 ETH |
0.0266 ETH |
0.0266 ETH |
| 2024-09-18 |
0.0275 ETH |
2,045.8700 LTC |
0.0273 ETH |
0.0272 ETH |
0.0274 ETH |
0.0275 ETH |
| 2024-09-17 |
0.0270 ETH |
2,499.4100 LTC |
0.0273 ETH |
0.0267 ETH |
0.0269 ETH |
0.0271 ETH |
| 2024-09-16 |
0.0274 ETH |
1,952.1900 LTC |
0.0273 ETH |
0.0271 ETH |
0.0273 ETH |
0.0272 ETH |
| 2024-09-15 |
0.0270 ETH |
2,571.0580 LTC |
0.0273 ETH |
0.0267 ETH |
0.0269 ETH |
0.0274 ETH |
| 2024-09-14 |
0.0273 ETH |
2,001.1820 LTC |
0.0266 ETH |
0.0266 ETH |
0.0268 ETH |
0.0273 ETH |
| 2024-09-13 |
0.0267 ETH |
2,357.3890 LTC |
0.0266 ETH |
0.0262 ETH |
0.0265 ETH |
0.0265 ETH |
| 2024-09-12 |
0.0265 ETH |
4,271.9090 LTC |
0.0266 ETH |
0.0261 ETH |
0.0263 ETH |
0.0266 ETH |
| 2024-09-11 |
0.0263 ETH |
3,041.4010 LTC |
0.0257 ETH |
0.0257 ETH |
0.0258 ETH |
0.0266 ETH |
| 2024-09-10 |
0.0260 ETH |
2,758.8560 LTC |
0.0260 ETH |
0.0257 ETH |
0.0259 ETH |
0.0259 ETH |
| 2024-09-09 |
0.0260 ETH |
12,358.8650 LTC |
0.0265 ETH |
0.0259 ETH |
0.0261 ETH |
0.0261 ETH |
| 2024-09-08 |
0.0268 ETH |
1,583.7560 LTC |
0.0273 ETH |
0.0263 ETH |
0.0265 ETH |
0.0265 ETH |
| 2024-09-07 |
0.0282 ETH |
7,610.2740 LTC |
0.0283 ETH |
0.0272 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-09-06 |
0.0280 ETH |
5,983.4500 LTC |
0.0279 ETH |
0.0274 ETH |
0.0276 ETH |
0.0283 ETH |
| 2024-09-05 |
0.0276 ETH |
6,650.9150 LTC |
0.0267 ETH |
0.0266 ETH |
0.0268 ETH |
0.0279 ETH |
| 2024-09-04 |
0.0269 ETH |
12,834.4610 LTC |
0.0265 ETH |
0.0265 ETH |
0.0266 ETH |
0.0266 ETH |
| 2024-09-03 |
0.0264 ETH |
3,570.6800 LTC |
0.0258 ETH |
0.0257 ETH |
0.0259 ETH |
0.0265 ETH |
| 2024-09-02 |
0.0257 ETH |
2,676.4110 LTC |
0.0262 ETH |
0.0251 ETH |
0.0253 ETH |
0.0257 ETH |
| 2024-09-01 |
0.0258 ETH |
6,664.6100 LTC |
0.0259 ETH |
0.0257 ETH |
0.0258 ETH |
0.0260 ETH |
| 2024-08-31 |
0.0260 ETH |
4,749.6920 LTC |
0.0257 ETH |
0.0257 ETH |
0.0259 ETH |
0.0259 ETH |
| 2024-08-30 |
0.0252 ETH |
6,241.6690 LTC |
0.0247 ETH |
0.0245 ETH |
0.0247 ETH |
0.0257 ETH |
| 2024-08-29 |
0.0246 ETH |
2,829.9320 LTC |
0.0244 ETH |
0.0241 ETH |
0.0244 ETH |
0.0249 ETH |
| 2024-08-28 |
0.0245 ETH |
2,480.8450 LTC |
0.0245 ETH |
0.0241 ETH |
0.0243 ETH |
0.0245 ETH |
| 2024-08-27 |
0.0243 ETH |
6,741.1210 LTC |
0.0235 ETH |
0.0234 ETH |
0.0236 ETH |
0.0245 ETH |
| 2024-08-26 |
0.0235 ETH |
2,166.4530 LTC |
0.0236 ETH |
0.0234 ETH |
0.0234 ETH |
0.0235 ETH |
| 2024-08-25 |
0.0238 ETH |
5,030.3360 LTC |
0.0241 ETH |
0.0234 ETH |
0.0235 ETH |
0.0235 ETH |
| 2024-08-24 |
0.0241 ETH |
2,119.0000 LTC |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0241 ETH |
| 2024-08-23 |
0.0241 ETH |
2,765.7280 LTC |
0.0243 ETH |
0.0239 ETH |
0.0240 ETH |
0.0239 ETH |
| 2024-08-22 |
0.0243 ETH |
3,723.7990 LTC |
0.0244 ETH |
0.0240 ETH |
0.0241 ETH |
0.0243 ETH |
| 2024-08-21 |
0.0243 ETH |
4,329.0540 LTC |
0.0251 ETH |
0.0238 ETH |
0.0240 ETH |
0.0246 ETH |
| 2024-08-20 |
0.0249 ETH |
2,687.4770 LTC |
0.0252 ETH |
0.0246 ETH |
0.0248 ETH |
0.0250 ETH |
| 2024-08-19 |
0.0256 ETH |
2,629.8920 LTC |
0.0254 ETH |
0.0250 ETH |
0.0252 ETH |
0.0253 ETH |
| 2024-08-18 |
0.0254 ETH |
1,992.8900 LTC |
0.0258 ETH |
0.0249 ETH |
0.0251 ETH |
0.0251 ETH |
| 2024-08-17 |
0.0257 ETH |
1,753.4610 LTC |
0.0257 ETH |
0.0254 ETH |
0.0255 ETH |
0.0259 ETH |
| 2024-08-16 |
0.0254 ETH |
3,225.3650 LTC |
0.0254 ETH |
0.0249 ETH |
0.0250 ETH |
0.0256 ETH |
| 2024-08-15 |
0.0250 ETH |
11,966.7320 LTC |
0.0241 ETH |
0.0240 ETH |
0.0242 ETH |
0.0251 ETH |