Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0376 ETH |
39,085.5520 LTC |
0.0387 ETH |
0.0361 ETH |
0.0372 ETH |
0.0377 ETH |
| 2022-03-30 |
0.0385 ETH |
18,967.8560 LTC |
0.0382 ETH |
0.0377 ETH |
0.0379 ETH |
0.0387 ETH |
| 2022-03-29 |
0.0380 ETH |
23,834.7280 LTC |
0.0383 ETH |
0.0376 ETH |
0.0378 ETH |
0.0382 ETH |
| 2022-03-28 |
0.0391 ETH |
23,445.6440 LTC |
0.0393 ETH |
0.0382 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-03-27 |
0.0396 ETH |
14,549.0170 LTC |
0.0397 ETH |
0.0390 ETH |
0.0394 ETH |
0.0393 ETH |
| 2022-03-26 |
0.0397 ETH |
12,609.3410 LTC |
0.0399 ETH |
0.0391 ETH |
0.0395 ETH |
0.0397 ETH |
| 2022-03-25 |
0.0400 ETH |
17,694.3180 LTC |
0.0407 ETH |
0.0395 ETH |
0.0396 ETH |
0.0399 ETH |
| 2022-03-24 |
0.0402 ETH |
20,201.2160 LTC |
0.0403 ETH |
0.0397 ETH |
0.0400 ETH |
0.0409 ETH |
| 2022-03-23 |
0.0407 ETH |
19,530.4570 LTC |
0.0413 ETH |
0.0402 ETH |
0.0403 ETH |
0.0404 ETH |
| 2022-03-22 |
0.0403 ETH |
26,586.0060 LTC |
0.0402 ETH |
0.0396 ETH |
0.0400 ETH |
0.0408 ETH |
| 2022-03-21 |
0.0397 ETH |
19,620.8110 LTC |
0.0401 ETH |
0.0388 ETH |
0.0391 ETH |
0.0401 ETH |
| 2022-03-20 |
0.0397 ETH |
17,660.1400 LTC |
0.0396 ETH |
0.0390 ETH |
0.0393 ETH |
0.0402 ETH |
| 2022-03-19 |
0.0382 ETH |
14,977.2550 LTC |
0.0381 ETH |
0.0378 ETH |
0.0380 ETH |
0.0386 ETH |
| 2022-03-18 |
0.0385 ETH |
16,995.9160 LTC |
0.0392 ETH |
0.0378 ETH |
0.0380 ETH |
0.0381 ETH |
| 2022-03-17 |
0.0396 ETH |
12,565.2300 LTC |
0.0401 ETH |
0.0391 ETH |
0.0392 ETH |
0.0392 ETH |
| 2022-03-16 |
0.0402 ETH |
16,124.3910 LTC |
0.0408 ETH |
0.0393 ETH |
0.0397 ETH |
0.0402 ETH |
| 2022-03-15 |
0.0410 ETH |
14,070.7460 LTC |
0.0408 ETH |
0.0406 ETH |
0.0409 ETH |
0.0408 ETH |
| 2022-03-14 |
0.0404 ETH |
20,630.4200 LTC |
0.0404 ETH |
0.0399 ETH |
0.0401 ETH |
0.0408 ETH |
| 2022-03-13 |
0.0409 ETH |
12,137.1880 LTC |
0.0411 ETH |
0.0403 ETH |
0.0407 ETH |
0.0404 ETH |
| 2022-03-12 |
0.0411 ETH |
23,943.1260 LTC |
0.0410 ETH |
0.0404 ETH |
0.0408 ETH |
0.0412 ETH |
| 2022-03-11 |
0.0400 ETH |
14,103.5190 LTC |
0.0394 ETH |
0.0393 ETH |
0.0394 ETH |
0.0409 ETH |
| 2022-03-10 |
0.0392 ETH |
16,135.6440 LTC |
0.0392 ETH |
0.0388 ETH |
0.0390 ETH |
0.0393 ETH |
| 2022-03-09 |
0.0393 ETH |
16,399.6120 LTC |
0.0391 ETH |
0.0387 ETH |
0.0389 ETH |
0.0391 ETH |
| 2022-03-08 |
0.0392 ETH |
12,188.5020 LTC |
0.0395 ETH |
0.0387 ETH |
0.0389 ETH |
0.0388 ETH |
| 2022-03-07 |
0.0394 ETH |
14,045.6230 LTC |
0.0397 ETH |
0.0390 ETH |
0.0393 ETH |
0.0395 ETH |
| 2022-03-06 |
0.0393 ETH |
10,645.8900 LTC |
0.0393 ETH |
0.0390 ETH |
0.0392 ETH |
0.0396 ETH |
| 2022-03-05 |
0.0389 ETH |
11,923.3260 LTC |
0.0385 ETH |
0.0382 ETH |
0.0385 ETH |
0.0394 ETH |
| 2022-03-04 |
0.0393 ETH |
18,526.2420 LTC |
0.0394 ETH |
0.0384 ETH |
0.0389 ETH |
0.0386 ETH |
| 2022-03-03 |
0.0386 ETH |
19,587.2300 LTC |
0.0375 ETH |
0.0374 ETH |
0.0376 ETH |
0.0391 ETH |
| 2022-03-02 |
0.0376 ETH |
13,941.8880 LTC |
0.0379 ETH |
0.0369 ETH |
0.0374 ETH |
0.0373 ETH |
| 2022-03-01 |
0.0383 ETH |
18,003.4940 LTC |
0.0389 ETH |
0.0375 ETH |
0.0378 ETH |
0.0378 ETH |
| 2022-02-28 |
0.0390 ETH |
19,103.7010 LTC |
0.0394 ETH |
0.0383 ETH |
0.0388 ETH |
0.0389 ETH |
| 2022-02-27 |
0.0390 ETH |
9,784.1820 LTC |
0.0389 ETH |
0.0385 ETH |
0.0388 ETH |
0.0394 ETH |
| 2022-02-26 |
0.0394 ETH |
12,166.6890 LTC |
0.0395 ETH |
0.0383 ETH |
0.0386 ETH |
0.0388 ETH |
| 2022-02-25 |
0.0395 ETH |
10,911.0000 LTC |
0.0401 ETH |
0.0389 ETH |
0.0392 ETH |
0.0396 ETH |
| 2022-02-24 |
0.0401 ETH |
23,643.4400 LTC |
0.0409 ETH |
0.0391 ETH |
0.0394 ETH |
0.0400 ETH |
| 2022-02-23 |
0.0406 ETH |
7,678.7250 LTC |
0.0408 ETH |
0.0401 ETH |
0.0405 ETH |
0.0407 ETH |
| 2022-02-22 |
0.0404 ETH |
9,760.4070 LTC |
0.0400 ETH |
0.0396 ETH |
0.0400 ETH |
0.0407 ETH |
| 2022-02-21 |
0.0413 ETH |
11,454.7490 LTC |
0.0422 ETH |
0.0405 ETH |
0.0407 ETH |
0.0406 ETH |
| 2022-02-20 |
0.0419 ETH |
9,077.4900 LTC |
0.0419 ETH |
0.0412 ETH |
0.0415 ETH |
0.0422 ETH |
| 2022-02-19 |
0.0417 ETH |
7,742.8000 LTC |
0.0413 ETH |
0.0409 ETH |
0.0412 ETH |
0.0420 ETH |
| 2022-02-18 |
0.0413 ETH |
31,350.6990 LTC |
0.0402 ETH |
0.0401 ETH |
0.0403 ETH |
0.0414 ETH |
| 2022-02-17 |
0.0408 ETH |
15,147.4000 LTC |
0.0409 ETH |
0.0401 ETH |
0.0404 ETH |
0.0403 ETH |
| 2022-02-16 |
0.0412 ETH |
12,552.5520 LTC |
0.0413 ETH |
0.0406 ETH |
0.0409 ETH |
0.0409 ETH |
| 2022-02-15 |
0.0418 ETH |
21,663.1080 LTC |
0.0425 ETH |
0.0379 ETH |
0.0417 ETH |
0.0417 ETH |
| 2022-02-14 |
0.0428 ETH |
7,564.6850 LTC |
0.0438 ETH |
0.0422 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-02-13 |
0.0434 ETH |
8,173.6340 LTC |
0.0434 ETH |
0.0429 ETH |
0.0431 ETH |
0.0437 ETH |
| 2022-02-12 |
0.0427 ETH |
8,327.0960 LTC |
0.0429 ETH |
0.0419 ETH |
0.0423 ETH |
0.0435 ETH |
| 2022-02-11 |
0.0432 ETH |
13,401.0230 LTC |
0.0438 ETH |
0.0427 ETH |
0.0430 ETH |
0.0434 ETH |
| 2022-02-10 |
0.0435 ETH |
13,532.2120 LTC |
0.0432 ETH |
0.0429 ETH |
0.0431 ETH |
0.0442 ETH |