Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0398 ETH |
7,138.5940 LTC |
0.0399 ETH |
0.0395 ETH |
0.0397 ETH |
0.0397 ETH |
| 2021-12-30 |
0.0398 ETH |
10,087.8870 LTC |
0.0400 ETH |
0.0395 ETH |
0.0397 ETH |
0.0399 ETH |
| 2021-12-29 |
0.0393 ETH |
14,331.8180 LTC |
0.0384 ETH |
0.0383 ETH |
0.0385 ETH |
0.0400 ETH |
| 2021-12-28 |
0.0384 ETH |
18,927.6670 LTC |
0.0387 ETH |
0.0376 ETH |
0.0382 ETH |
0.0385 ETH |
| 2021-12-27 |
0.0388 ETH |
21,213.0270 LTC |
0.0384 ETH |
0.0381 ETH |
0.0383 ETH |
0.0386 ETH |
| 2021-12-26 |
0.0383 ETH |
22,427.0730 LTC |
0.0386 ETH |
0.0378 ETH |
0.0383 ETH |
0.0383 ETH |
| 2021-12-25 |
0.0396 ETH |
16,548.9860 LTC |
0.0399 ETH |
0.0387 ETH |
0.0391 ETH |
0.0388 ETH |
| 2021-12-24 |
0.0400 ETH |
16,714.2830 LTC |
0.0398 ETH |
0.0395 ETH |
0.0398 ETH |
0.0399 ETH |
| 2021-12-23 |
0.0397 ETH |
19,374.4530 LTC |
0.0391 ETH |
0.0390 ETH |
0.0394 ETH |
0.0397 ETH |
| 2021-12-22 |
0.0391 ETH |
38,612.5060 LTC |
0.0385 ETH |
0.0382 ETH |
0.0385 ETH |
0.0391 ETH |
| 2021-12-21 |
0.0383 ETH |
19,885.6160 LTC |
0.0387 ETH |
0.0380 ETH |
0.0382 ETH |
0.0385 ETH |
| 2021-12-20 |
0.0391 ETH |
16,103.4210 LTC |
0.0390 ETH |
0.0385 ETH |
0.0388 ETH |
0.0388 ETH |
| 2021-12-19 |
0.0395 ETH |
28,266.1530 LTC |
0.0376 ETH |
0.0375 ETH |
0.0377 ETH |
0.0390 ETH |
| 2021-12-18 |
0.0377 ETH |
9,090.9560 LTC |
0.0371 ETH |
0.0371 ETH |
0.0375 ETH |
0.0376 ETH |
| 2021-12-17 |
0.0380 ETH |
16,953.0180 LTC |
0.0376 ETH |
0.0373 ETH |
0.0374 ETH |
0.0373 ETH |
| 2021-12-16 |
0.0380 ETH |
15,399.6500 LTC |
0.0382 ETH |
0.0374 ETH |
0.0376 ETH |
0.0376 ETH |
| 2021-12-15 |
0.0386 ETH |
15,402.3450 LTC |
0.0390 ETH |
0.0377 ETH |
0.0381 ETH |
0.0382 ETH |
| 2021-12-14 |
0.0390 ETH |
17,238.9960 LTC |
0.0382 ETH |
0.0379 ETH |
0.0383 ETH |
0.0391 ETH |
| 2021-12-13 |
0.0387 ETH |
13,800.6660 LTC |
0.0385 ETH |
0.0383 ETH |
0.0385 ETH |
0.0384 ETH |
| 2021-12-12 |
0.0388 ETH |
7,843.1560 LTC |
0.0387 ETH |
0.0382 ETH |
0.0384 ETH |
0.0386 ETH |
| 2021-12-11 |
0.0385 ETH |
13,561.8620 LTC |
0.0380 ETH |
0.0377 ETH |
0.0379 ETH |
0.0388 ETH |
| 2021-12-10 |
0.0376 ETH |
14,767.3130 LTC |
0.0369 ETH |
0.0368 ETH |
0.0372 ETH |
0.0382 ETH |
| 2021-12-09 |
0.0369 ETH |
15,876.4110 LTC |
0.0372 ETH |
0.0362 ETH |
0.0368 ETH |
0.0369 ETH |
| 2021-12-08 |
0.0375 ETH |
25,527.9450 LTC |
0.0376 ETH |
0.0368 ETH |
0.0372 ETH |
0.0372 ETH |
| 2021-12-07 |
0.0369 ETH |
23,167.6530 LTC |
0.0371 ETH |
0.0364 ETH |
0.0367 ETH |
0.0375 ETH |
| 2021-12-06 |
0.0367 ETH |
27,455.8720 LTC |
0.0372 ETH |
0.0358 ETH |
0.0363 ETH |
0.0371 ETH |
| 2021-12-05 |
0.0378 ETH |
30,139.1420 LTC |
0.0395 ETH |
0.0367 ETH |
0.0372 ETH |
0.0372 ETH |
| 2021-12-04 |
0.0398 ETH |
75,316.7500 LTC |
0.0446 ETH |
0.0370 ETH |
0.0390 ETH |
0.0398 ETH |
| 2021-12-03 |
0.0447 ETH |
18,946.7620 LTC |
0.0451 ETH |
0.0441 ETH |
0.0445 ETH |
0.0447 ETH |
| 2021-12-02 |
0.0452 ETH |
15,839.0090 LTC |
0.0456 ETH |
0.0446 ETH |
0.0447 ETH |
0.0449 ETH |
| 2021-12-01 |
0.0451 ETH |
17,887.3040 LTC |
0.0449 ETH |
0.0444 ETH |
0.0447 ETH |
0.0456 ETH |
| 2021-11-30 |
0.0457 ETH |
31,547.3820 LTC |
0.0463 ETH |
0.0448 ETH |
0.0451 ETH |
0.0448 ETH |
| 2021-11-29 |
0.0463 ETH |
19,233.4590 LTC |
0.0464 ETH |
0.0455 ETH |
0.0457 ETH |
0.0466 ETH |
| 2021-11-28 |
0.0467 ETH |
15,325.4320 LTC |
0.0476 ETH |
0.0459 ETH |
0.0464 ETH |
0.0464 ETH |
| 2021-11-27 |
0.0479 ETH |
12,599.6660 LTC |
0.0484 ETH |
0.0472 ETH |
0.0476 ETH |
0.0474 ETH |
| 2021-11-26 |
0.0481 ETH |
27,699.3880 LTC |
0.0493 ETH |
0.0462 ETH |
0.0481 ETH |
0.0484 ETH |
| 2021-11-25 |
0.0505 ETH |
26,699.4640 LTC |
0.0497 ETH |
0.0492 ETH |
0.0496 ETH |
0.0493 ETH |
| 2021-11-24 |
0.0495 ETH |
15,396.1700 LTC |
0.0498 ETH |
0.0489 ETH |
0.0493 ETH |
0.0499 ETH |
| 2021-11-23 |
0.0499 ETH |
19,954.8310 LTC |
0.0512 ETH |
0.0489 ETH |
0.0492 ETH |
0.0499 ETH |
| 2021-11-22 |
0.0512 ETH |
20,100.7990 LTC |
0.0519 ETH |
0.0506 ETH |
0.0509 ETH |
0.0512 ETH |
| 2021-11-21 |
0.0515 ETH |
22,195.2740 LTC |
0.0514 ETH |
0.0505 ETH |
0.0510 ETH |
0.0520 ETH |
| 2021-11-20 |
0.0514 ETH |
28,591.0000 LTC |
0.0508 ETH |
0.0504 ETH |
0.0508 ETH |
0.0508 ETH |
| 2021-11-19 |
0.0511 ETH |
29,413.4540 LTC |
0.0510 ETH |
0.0501 ETH |
0.0507 ETH |
0.0509 ETH |
| 2021-11-18 |
0.0518 ETH |
34,672.4250 LTC |
0.0535 ETH |
0.0503 ETH |
0.0513 ETH |
0.0511 ETH |
| 2021-11-17 |
0.0544 ETH |
25,331.7650 LTC |
0.0548 ETH |
0.0530 ETH |
0.0533 ETH |
0.0533 ETH |
| 2021-11-16 |
0.0558 ETH |
34,847.2190 LTC |
0.0576 ETH |
0.0540 ETH |
0.0548 ETH |
0.0548 ETH |
| 2021-11-15 |
0.0580 ETH |
28,167.3160 LTC |
0.0604 ETH |
0.0567 ETH |
0.0575 ETH |
0.0578 ETH |
| 2021-11-14 |
0.0574 ETH |
32,534.0070 LTC |
0.0556 ETH |
0.0543 ETH |
0.0548 ETH |
0.0601 ETH |
| 2021-11-13 |
0.0547 ETH |
34,734.8810 LTC |
0.0538 ETH |
0.0530 ETH |
0.0534 ETH |
0.0555 ETH |
| 2021-11-12 |
0.0563 ETH |
62,819.1210 LTC |
0.0556 ETH |
0.0536 ETH |
0.0541 ETH |
0.0541 ETH |