Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0529 ETH |
26,652.9540 LTC |
0.0536 ETH |
0.0518 ETH |
0.0524 ETH |
0.0524 ETH |
| 2021-09-21 |
0.0533 ETH |
29,173.9350 LTC |
0.0528 ETH |
0.0520 ETH |
0.0524 ETH |
0.0541 ETH |
| 2021-09-20 |
0.0522 ETH |
27,640.2270 LTC |
0.0527 ETH |
0.0510 ETH |
0.0522 ETH |
0.0527 ETH |
| 2021-09-19 |
0.0528 ETH |
14,492.0460 LTC |
0.0528 ETH |
0.0523 ETH |
0.0525 ETH |
0.0526 ETH |
| 2021-09-18 |
0.0525 ETH |
18,916.1350 LTC |
0.0529 ETH |
0.0518 ETH |
0.0521 ETH |
0.0530 ETH |
| 2021-09-17 |
0.0526 ETH |
21,232.7290 LTC |
0.0519 ETH |
0.0516 ETH |
0.0521 ETH |
0.0531 ETH |
| 2021-09-16 |
0.0527 ETH |
21,793.4010 LTC |
0.0524 ETH |
0.0515 ETH |
0.0522 ETH |
0.0521 ETH |
| 2021-09-15 |
0.0530 ETH |
30,500.1580 LTC |
0.0533 ETH |
0.0517 ETH |
0.0522 ETH |
0.0530 ETH |
| 2021-09-14 |
0.0541 ETH |
22,461.4570 LTC |
0.0546 ETH |
0.0534 ETH |
0.0539 ETH |
0.0539 ETH |
| 2021-09-13 |
0.0599 ETH |
127,697.5890 LTC |
0.0538 ETH |
0.0533 ETH |
0.0540 ETH |
0.0547 ETH |
| 2021-09-12 |
0.0536 ETH |
13,154.4420 LTC |
0.0547 ETH |
0.0528 ETH |
0.0533 ETH |
0.0542 ETH |
| 2021-09-11 |
0.0552 ETH |
17,105.4470 LTC |
0.0542 ETH |
0.0538 ETH |
0.0541 ETH |
0.0546 ETH |
| 2021-09-10 |
0.0533 ETH |
15,780.5850 LTC |
0.0527 ETH |
0.0526 ETH |
0.0531 ETH |
0.0541 ETH |
| 2021-09-09 |
0.0523 ETH |
18,586.3640 LTC |
0.0514 ETH |
0.0511 ETH |
0.0516 ETH |
0.0524 ETH |
| 2021-09-08 |
0.0529 ETH |
34,197.5170 LTC |
0.0519 ETH |
0.0510 ETH |
0.0516 ETH |
0.0510 ETH |
| 2021-09-07 |
0.0539 ETH |
47,838.2510 LTC |
0.0559 ETH |
0.0515 ETH |
0.0520 ETH |
0.0519 ETH |
| 2021-09-06 |
0.0571 ETH |
24,982.6380 LTC |
0.0589 ETH |
0.0556 ETH |
0.0564 ETH |
0.0563 ETH |
| 2021-09-05 |
0.0565 ETH |
33,333.2820 LTC |
0.0545 ETH |
0.0544 ETH |
0.0554 ETH |
0.0572 ETH |
| 2021-09-04 |
0.0554 ETH |
51,328.6550 LTC |
0.0540 ETH |
0.0533 ETH |
0.0541 ETH |
0.0548 ETH |
| 2021-09-03 |
0.0512 ETH |
64,375.8210 LTC |
0.0484 ETH |
0.0475 ETH |
0.0484 ETH |
0.0539 ETH |
| 2021-09-02 |
0.0487 ETH |
16,781.0770 LTC |
0.0473 ETH |
0.0472 ETH |
0.0477 ETH |
0.0487 ETH |
| 2021-09-01 |
0.0491 ETH |
25,038.1120 LTC |
0.0500 ETH |
0.0474 ETH |
0.0483 ETH |
0.0480 ETH |
| 2021-08-31 |
0.0512 ETH |
14,373.4390 LTC |
0.0518 ETH |
0.0502 ETH |
0.0505 ETH |
0.0507 ETH |
| 2021-08-30 |
0.0535 ETH |
13,564.2560 LTC |
0.0541 ETH |
0.0521 ETH |
0.0525 ETH |
0.0524 ETH |
| 2021-08-29 |
0.0551 ETH |
18,819.7400 LTC |
0.0541 ETH |
0.0540 ETH |
0.0544 ETH |
0.0542 ETH |
| 2021-08-28 |
0.0536 ETH |
7,476.2760 LTC |
0.0538 ETH |
0.0532 ETH |
0.0534 ETH |
0.0535 ETH |
| 2021-08-27 |
0.0538 ETH |
13,702.2430 LTC |
0.0543 ETH |
0.0533 ETH |
0.0537 ETH |
0.0537 ETH |
| 2021-08-26 |
0.0545 ETH |
14,550.4200 LTC |
0.0551 ETH |
0.0532 ETH |
0.0542 ETH |
0.0545 ETH |
| 2021-08-25 |
0.0551 ETH |
10,819.4070 LTC |
0.0547 ETH |
0.0545 ETH |
0.0550 ETH |
0.0551 ETH |
| 2021-08-24 |
0.0555 ETH |
13,222.1400 LTC |
0.0563 ETH |
0.0546 ETH |
0.0550 ETH |
0.0551 ETH |
| 2021-08-23 |
0.0565 ETH |
22,657.2290 LTC |
0.0575 ETH |
0.0556 ETH |
0.0559 ETH |
0.0561 ETH |
| 2021-08-22 |
0.0574 ETH |
24,498.4260 LTC |
0.0558 ETH |
0.0556 ETH |
0.0565 ETH |
0.0572 ETH |
| 2021-08-21 |
0.0554 ETH |
12,572.9240 LTC |
0.0559 ETH |
0.0548 ETH |
0.0553 ETH |
0.0553 ETH |
| 2021-08-20 |
0.0552 ETH |
16,401.9300 LTC |
0.0551 ETH |
0.0544 ETH |
0.0546 ETH |
0.0554 ETH |
| 2021-08-19 |
0.0555 ETH |
11,454.0860 LTC |
0.0553 ETH |
0.0548 ETH |
0.0552 ETH |
0.0552 ETH |
| 2021-08-18 |
0.0555 ETH |
14,921.1190 LTC |
0.0560 ETH |
0.0547 ETH |
0.0550 ETH |
0.0548 ETH |
| 2021-08-17 |
0.0563 ETH |
18,090.3110 LTC |
0.0566 ETH |
0.0556 ETH |
0.0559 ETH |
0.0561 ETH |
| 2021-08-16 |
0.0565 ETH |
24,478.6390 LTC |
0.0558 ETH |
0.0554 ETH |
0.0564 ETH |
0.0564 ETH |
| 2021-08-15 |
0.0564 ETH |
31,485.5540 LTC |
0.0560 ETH |
0.0555 ETH |
0.0560 ETH |
0.0562 ETH |
| 2021-08-14 |
0.0551 ETH |
15,707.0700 LTC |
0.0551 ETH |
0.0538 ETH |
0.0547 ETH |
0.0555 ETH |
| 2021-08-13 |
0.0553 ETH |
18,359.8080 LTC |
0.0543 ETH |
0.0540 ETH |
0.0547 ETH |
0.0551 ETH |
| 2021-08-12 |
0.0543 ETH |
17,795.9420 LTC |
0.0540 ETH |
0.0532 ETH |
0.0539 ETH |
0.0540 ETH |
| 2021-08-11 |
0.0533 ETH |
21,805.6530 LTC |
0.0527 ETH |
0.0523 ETH |
0.0527 ETH |
0.0537 ETH |
| 2021-08-10 |
0.0524 ETH |
20,115.8900 LTC |
0.0527 ETH |
0.0518 ETH |
0.0522 ETH |
0.0527 ETH |
| 2021-08-09 |
0.0516 ETH |
32,484.2170 LTC |
0.0497 ETH |
0.0492 ETH |
0.0497 ETH |
0.0533 ETH |
| 2021-08-08 |
0.0495 ETH |
18,399.8420 LTC |
0.0494 ETH |
0.0490 ETH |
0.0494 ETH |
0.0494 ETH |
| 2021-08-07 |
0.0503 ETH |
22,709.5230 LTC |
0.0512 ETH |
0.0486 ETH |
0.0491 ETH |
0.0499 ETH |
| 2021-08-06 |
0.0522 ETH |
23,565.6510 LTC |
0.0507 ETH |
0.0505 ETH |
0.0508 ETH |
0.0512 ETH |
| 2021-08-05 |
0.0515 ETH |
27,483.4460 LTC |
0.0524 ETH |
0.0498 ETH |
0.0510 ETH |
0.0512 ETH |
| 2021-08-04 |
0.0538 ETH |
17,489.0700 LTC |
0.0552 ETH |
0.0521 ETH |
0.0526 ETH |
0.0525 ETH |