Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0554 ETH |
14,028.1790 LTC |
0.0543 ETH |
0.0542 ETH |
0.0546 ETH |
0.0553 ETH |
| 2021-08-02 |
0.0548 ETH |
13,834.0980 LTC |
0.0549 ETH |
0.0536 ETH |
0.0540 ETH |
0.0541 ETH |
| 2021-08-01 |
0.0562 ETH |
17,817.2300 LTC |
0.0571 ETH |
0.0545 ETH |
0.0550 ETH |
0.0550 ETH |
| 2021-07-31 |
0.0587 ETH |
23,396.0770 LTC |
0.0592 ETH |
0.0570 ETH |
0.0575 ETH |
0.0571 ETH |
| 2021-07-30 |
0.0588 ETH |
18,405.9870 LTC |
0.0594 ETH |
0.0582 ETH |
0.0586 ETH |
0.0595 ETH |
| 2021-07-29 |
0.0605 ETH |
10,485.2550 LTC |
0.0610 ETH |
0.0600 ETH |
0.0603 ETH |
0.0607 ETH |
| 2021-07-28 |
0.0597 ETH |
18,969.2920 LTC |
0.0586 ETH |
0.0584 ETH |
0.0588 ETH |
0.0614 ETH |
| 2021-07-27 |
0.0589 ETH |
23,371.4880 LTC |
0.0589 ETH |
0.0577 ETH |
0.0581 ETH |
0.0591 ETH |
| 2021-07-26 |
0.0586 ETH |
29,347.1060 LTC |
0.0583 ETH |
0.0576 ETH |
0.0584 ETH |
0.0589 ETH |
| 2021-07-25 |
0.0580 ETH |
16,712.5260 LTC |
0.0577 ETH |
0.0575 ETH |
0.0579 ETH |
0.0581 ETH |
| 2021-07-24 |
0.0583 ETH |
20,278.6960 LTC |
0.0585 ETH |
0.0574 ETH |
0.0575 ETH |
0.0575 ETH |
| 2021-07-23 |
0.0585 ETH |
16,219.2970 LTC |
0.0596 ETH |
0.0578 ETH |
0.0581 ETH |
0.0588 ETH |
| 2021-07-22 |
0.0593 ETH |
11,543.7240 LTC |
0.0590 ETH |
0.0585 ETH |
0.0590 ETH |
0.0598 ETH |
| 2021-07-21 |
0.0597 ETH |
15,534.2920 LTC |
0.0600 ETH |
0.0585 ETH |
0.0593 ETH |
0.0590 ETH |
| 2021-07-20 |
0.0610 ETH |
19,132.4370 LTC |
0.0622 ETH |
0.0601 ETH |
0.0606 ETH |
0.0607 ETH |
| 2021-07-19 |
0.0625 ETH |
12,566.4980 LTC |
0.0631 ETH |
0.0618 ETH |
0.0623 ETH |
0.0626 ETH |
| 2021-07-18 |
0.0622 ETH |
27,759.2100 LTC |
0.0632 ETH |
0.0610 ETH |
0.0617 ETH |
0.0624 ETH |
| 2021-07-17 |
0.0639 ETH |
13,323.5100 LTC |
0.0643 ETH |
0.0631 ETH |
0.0637 ETH |
0.0637 ETH |
| 2021-07-16 |
0.0652 ETH |
15,219.5920 LTC |
0.0655 ETH |
0.0644 ETH |
0.0648 ETH |
0.0645 ETH |
| 2021-07-15 |
0.0653 ETH |
12,468.7730 LTC |
0.0657 ETH |
0.0646 ETH |
0.0652 ETH |
0.0652 ETH |
| 2021-07-14 |
0.0662 ETH |
23,375.1740 LTC |
0.0678 ETH |
0.0651 ETH |
0.0655 ETH |
0.0657 ETH |
| 2021-07-13 |
0.0666 ETH |
25,092.2370 LTC |
0.0656 ETH |
0.0654 ETH |
0.0657 ETH |
0.0673 ETH |
| 2021-07-12 |
0.0649 ETH |
32,207.4910 LTC |
0.0627 ETH |
0.0625 ETH |
0.0631 ETH |
0.0654 ETH |
| 2021-07-11 |
0.0634 ETH |
21,022.4600 LTC |
0.0635 ETH |
0.0624 ETH |
0.0628 ETH |
0.0625 ETH |
| 2021-07-10 |
0.0627 ETH |
14,586.3960 LTC |
0.0627 ETH |
0.0621 ETH |
0.0626 ETH |
0.0632 ETH |
| 2021-07-09 |
0.0620 ETH |
21,464.0450 LTC |
0.0624 ETH |
0.0612 ETH |
0.0615 ETH |
0.0627 ETH |
| 2021-07-08 |
0.0603 ETH |
26,931.3010 LTC |
0.0594 ETH |
0.0587 ETH |
0.0593 ETH |
0.0619 ETH |
| 2021-07-07 |
0.0596 ETH |
26,853.7840 LTC |
0.0598 ETH |
0.0590 ETH |
0.0593 ETH |
0.0591 ETH |
| 2021-07-06 |
0.0604 ETH |
40,301.2220 LTC |
0.0627 ETH |
0.0592 ETH |
0.0594 ETH |
0.0597 ETH |
| 2021-07-05 |
0.0620 ETH |
13,226.5910 LTC |
0.0624 ETH |
0.0610 ETH |
0.0615 ETH |
0.0625 ETH |
| 2021-07-04 |
0.0621 ETH |
20,087.3990 LTC |
0.0629 ETH |
0.0614 ETH |
0.0618 ETH |
0.0626 ETH |
| 2021-07-03 |
0.0632 ETH |
14,590.8040 LTC |
0.0635 ETH |
0.0625 ETH |
0.0629 ETH |
0.0632 ETH |
| 2021-07-02 |
0.0644 ETH |
18,311.8960 LTC |
0.0651 ETH |
0.0632 ETH |
0.0638 ETH |
0.0632 ETH |
| 2021-07-01 |
0.0642 ETH |
15,201.8630 LTC |
0.0635 ETH |
0.0630 ETH |
0.0634 ETH |
0.0648 ETH |
| 2021-06-30 |
0.0653 ETH |
15,793.2710 LTC |
0.0666 ETH |
0.0624 ETH |
0.0636 ETH |
0.0631 ETH |
| 2021-06-29 |
0.0663 ETH |
18,614.9530 LTC |
0.0661 ETH |
0.0652 ETH |
0.0656 ETH |
0.0665 ETH |
| 2021-06-28 |
0.0652 ETH |
22,844.4690 LTC |
0.0669 ETH |
0.0639 ETH |
0.0646 ETH |
0.0657 ETH |
| 2021-06-27 |
0.0690 ETH |
29,642.3870 LTC |
0.0693 ETH |
0.0675 ETH |
0.0688 ETH |
0.0675 ETH |
| 2021-06-26 |
0.0694 ETH |
16,352.0620 LTC |
0.0691 ETH |
0.0683 ETH |
0.0689 ETH |
0.0694 ETH |
| 2021-06-25 |
0.0694 ETH |
22,993.1990 LTC |
0.0677 ETH |
0.0673 ETH |
0.0681 ETH |
0.0689 ETH |
| 2021-06-24 |
0.0674 ETH |
17,572.6690 LTC |
0.0656 ETH |
0.0653 ETH |
0.0659 ETH |
0.0678 ETH |
| 2021-06-23 |
0.0646 ETH |
17,164.2450 LTC |
0.0637 ETH |
0.0633 ETH |
0.0640 ETH |
0.0653 ETH |
| 2021-06-22 |
0.0634 ETH |
47,309.4390 LTC |
0.0660 ETH |
0.0602 ETH |
0.0627 ETH |
0.0638 ETH |
| 2021-06-21 |
0.0688 ETH |
33,891.7130 LTC |
0.0689 ETH |
0.0662 ETH |
0.0672 ETH |
0.0662 ETH |
| 2021-06-20 |
0.0699 ETH |
13,944.7130 LTC |
0.0704 ETH |
0.0685 ETH |
0.0691 ETH |
0.0690 ETH |
| 2021-06-19 |
0.0706 ETH |
14,299.0830 LTC |
0.0700 ETH |
0.0697 ETH |
0.0702 ETH |
0.0707 ETH |
| 2021-06-18 |
0.0708 ETH |
25,558.0680 LTC |
0.0704 ETH |
0.0696 ETH |
0.0703 ETH |
0.0703 ETH |
| 2021-06-17 |
0.0706 ETH |
25,021.2080 LTC |
0.0704 ETH |
0.0700 ETH |
0.0704 ETH |
0.0703 ETH |
| 2021-06-16 |
0.0689 ETH |
24,792.9750 LTC |
0.0689 ETH |
0.0675 ETH |
0.0685 ETH |
0.0701 ETH |
| 2021-06-15 |
0.0685 ETH |
24,799.5050 LTC |
0.0697 ETH |
0.0672 ETH |
0.0682 ETH |
0.0685 ETH |