Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0994 ETH |
24,373.0610 LTC |
0.1013 ETH |
0.0960 ETH |
0.0967 ETH |
0.0961 ETH |
| 2021-04-24 |
0.1018 ETH |
14,993.8760 LTC |
0.1020 ETH |
0.1004 ETH |
0.1014 ETH |
0.1010 ETH |
| 2021-04-23 |
0.1026 ETH |
39,459.0010 LTC |
0.1054 ETH |
0.0966 ETH |
0.1011 ETH |
0.1019 ETH |
| 2021-04-22 |
0.1091 ETH |
62,695.5780 LTC |
0.1095 ETH |
0.1032 ETH |
0.1061 ETH |
0.1054 ETH |
| 2021-04-21 |
0.1121 ETH |
29,789.5500 LTC |
0.1120 ETH |
0.1085 ETH |
0.1111 ETH |
0.1089 ETH |
| 2021-04-20 |
0.1167 ETH |
34,840.3260 LTC |
0.1210 ETH |
0.1127 ETH |
0.1134 ETH |
0.1127 ETH |
| 2021-04-19 |
0.1218 ETH |
30,252.2090 LTC |
0.1224 ETH |
0.1185 ETH |
0.1204 ETH |
0.1215 ETH |
| 2021-04-18 |
0.1226 ETH |
62,329.9800 LTC |
0.1302 ETH |
0.1169 ETH |
0.1198 ETH |
0.1240 ETH |
| 2021-04-17 |
0.1316 ETH |
58,770.0110 LTC |
0.1272 ETH |
0.1272 ETH |
0.1304 ETH |
0.1313 ETH |
| 2021-04-16 |
0.1229 ETH |
79,371.2580 LTC |
0.1138 ETH |
0.1125 ETH |
0.1143 ETH |
0.1276 ETH |
| 2021-04-15 |
0.1137 ETH |
48,715.9270 LTC |
0.1149 ETH |
0.1100 ETH |
0.1114 ETH |
0.1141 ETH |
| 2021-04-14 |
0.1162 ETH |
46,232.4210 LTC |
0.1163 ETH |
0.1109 ETH |
0.1130 ETH |
0.1148 ETH |
| 2021-04-13 |
0.1182 ETH |
58,142.2590 LTC |
0.1144 ETH |
0.1142 ETH |
0.1159 ETH |
0.1158 ETH |
| 2021-04-12 |
0.1160 ETH |
39,984.8280 LTC |
0.1173 ETH |
0.1126 ETH |
0.1141 ETH |
0.1149 ETH |
| 2021-04-11 |
0.1189 ETH |
52,350.6980 LTC |
0.1202 ETH |
0.1148 ETH |
0.1163 ETH |
0.1178 ETH |
| 2021-04-10 |
0.1114 ETH |
48,005.2660 LTC |
0.1070 ETH |
0.1044 ETH |
0.1065 ETH |
0.1183 ETH |
| 2021-04-09 |
0.1082 ETH |
18,625.8310 LTC |
0.1087 ETH |
0.1063 ETH |
0.1075 ETH |
0.1068 ETH |
| 2021-04-08 |
0.1103 ETH |
27,380.4300 LTC |
0.1114 ETH |
0.1077 ETH |
0.1086 ETH |
0.1086 ETH |
| 2021-04-07 |
0.1116 ETH |
42,483.4760 LTC |
0.1123 ETH |
0.1072 ETH |
0.1107 ETH |
0.1116 ETH |
| 2021-04-06 |
0.1102 ETH |
76,781.9830 LTC |
0.1050 ETH |
0.1027 ETH |
0.1035 ETH |
0.1127 ETH |
| 2021-04-05 |
0.1018 ETH |
43,018.2330 LTC |
0.0974 ETH |
0.0974 ETH |
0.0980 ETH |
0.1047 ETH |
| 2021-04-04 |
0.0980 ETH |
14,288.8320 LTC |
0.0972 ETH |
0.0964 ETH |
0.0977 ETH |
0.0975 ETH |
| 2021-04-03 |
0.1002 ETH |
31,832.0980 LTC |
0.0992 ETH |
0.0971 ETH |
0.0979 ETH |
0.0977 ETH |
| 2021-04-02 |
0.1014 ETH |
36,416.2090 LTC |
0.1030 ETH |
0.0977 ETH |
0.0996 ETH |
0.0995 ETH |
| 2021-04-01 |
0.1028 ETH |
30,371.8080 LTC |
0.1024 ETH |
0.1012 ETH |
0.1018 ETH |
0.1024 ETH |
| 2021-03-31 |
0.1044 ETH |
19,373.5820 LTC |
0.1063 ETH |
0.1007 ETH |
0.1017 ETH |
0.1026 ETH |
| 2021-03-30 |
0.1065 ETH |
43,087.9090 LTC |
0.1067 ETH |
0.1050 ETH |
0.1058 ETH |
0.1059 ETH |
| 2021-03-29 |
0.1106 ETH |
28,028.6780 LTC |
0.1092 ETH |
0.1061 ETH |
0.1074 ETH |
0.1074 ETH |
| 2021-03-28 |
0.1083 ETH |
10,418.9230 LTC |
0.1075 ETH |
0.1072 ETH |
0.1080 ETH |
0.1090 ETH |
| 2021-03-27 |
0.1074 ETH |
15,678.2410 LTC |
0.1079 ETH |
0.1063 ETH |
0.1074 ETH |
0.1073 ETH |
| 2021-03-26 |
0.1089 ETH |
13,497.0250 LTC |
0.1081 ETH |
0.1072 ETH |
0.1083 ETH |
0.1079 ETH |
| 2021-03-25 |
0.1095 ETH |
15,708.8300 LTC |
0.1113 ETH |
0.1069 ETH |
0.1081 ETH |
0.1087 ETH |
| 2021-03-24 |
0.1137 ETH |
32,565.2310 LTC |
0.1114 ETH |
0.1103 ETH |
0.1115 ETH |
0.1119 ETH |
| 2021-03-23 |
0.1100 ETH |
16,472.9590 LTC |
0.1105 ETH |
0.1085 ETH |
0.1098 ETH |
0.1106 ETH |
| 2021-03-22 |
0.1099 ETH |
17,803.4650 LTC |
0.1096 ETH |
0.1083 ETH |
0.1090 ETH |
0.1108 ETH |
| 2021-03-21 |
0.1102 ETH |
15,532.1200 LTC |
0.1109 ETH |
0.1091 ETH |
0.1097 ETH |
0.1098 ETH |
| 2021-03-20 |
0.1106 ETH |
18,684.9570 LTC |
0.1105 ETH |
0.1095 ETH |
0.1103 ETH |
0.1104 ETH |
| 2021-03-19 |
0.1117 ETH |
18,929.0020 LTC |
0.1125 ETH |
0.1099 ETH |
0.1104 ETH |
0.1103 ETH |
| 2021-03-18 |
0.1128 ETH |
19,326.4720 LTC |
0.1131 ETH |
0.1114 ETH |
0.1122 ETH |
0.1123 ETH |
| 2021-03-17 |
0.1122 ETH |
22,407.2900 LTC |
0.1117 ETH |
0.1107 ETH |
0.1112 ETH |
0.1125 ETH |
| 2021-03-16 |
0.1122 ETH |
23,242.6220 LTC |
0.1119 ETH |
0.1106 ETH |
0.1114 ETH |
0.1113 ETH |
| 2021-03-15 |
0.1147 ETH |
40,330.2230 LTC |
0.1158 ETH |
0.1116 ETH |
0.1133 ETH |
0.1125 ETH |
| 2021-03-14 |
0.1171 ETH |
17,833.5000 LTC |
0.1177 ETH |
0.1158 ETH |
0.1168 ETH |
0.1160 ETH |
| 2021-03-13 |
0.1211 ETH |
43,833.5440 LTC |
0.1252 ETH |
0.1169 ETH |
0.1184 ETH |
0.1179 ETH |
| 2021-03-12 |
0.1203 ETH |
65,285.9060 LTC |
0.1102 ETH |
0.1100 ETH |
0.1129 ETH |
0.1243 ETH |
| 2021-03-11 |
0.1109 ETH |
20,550.3680 LTC |
0.1117 ETH |
0.1089 ETH |
0.1102 ETH |
0.1102 ETH |
| 2021-03-10 |
0.1101 ETH |
31,085.4960 LTC |
0.1089 ETH |
0.1078 ETH |
0.1088 ETH |
0.1111 ETH |
| 2021-03-09 |
0.1082 ETH |
19,595.8070 LTC |
0.1046 ETH |
0.1042 ETH |
0.1052 ETH |
0.1112 ETH |
| 2021-03-08 |
0.1089 ETH |
33,385.9660 LTC |
0.1104 ETH |
0.1047 ETH |
0.1059 ETH |
0.1056 ETH |
| 2021-03-07 |
0.1114 ETH |
38,692.4990 LTC |
0.1108 ETH |
0.1090 ETH |
0.1105 ETH |
0.1125 ETH |