Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.1199 ETH |
44,717.2580 LTC |
0.1118 ETH |
0.1105 ETH |
0.1122 ETH |
0.1229 ETH |
| 2021-02-24 |
0.1109 ETH |
27,671.9640 LTC |
0.1125 ETH |
0.1088 ETH |
0.1105 ETH |
0.1113 ETH |
| 2021-02-23 |
0.1155 ETH |
29,335.5040 LTC |
0.1171 ETH |
0.1101 ETH |
0.1121 ETH |
0.1114 ETH |
| 2021-02-22 |
0.1167 ETH |
42,441.2490 LTC |
0.1175 ETH |
0.1113 ETH |
0.1165 ETH |
0.1168 ETH |
| 2021-02-21 |
0.1170 ETH |
32,422.8360 LTC |
0.1187 ETH |
0.1150 ETH |
0.1162 ETH |
0.1175 ETH |
| 2021-02-20 |
0.1203 ETH |
38,254.5640 LTC |
0.1208 ETH |
0.1158 ETH |
0.1182 ETH |
0.1179 ETH |
| 2021-02-19 |
0.1201 ETH |
48,088.3680 LTC |
0.1169 ETH |
0.1163 ETH |
0.1179 ETH |
0.1211 ETH |
| 2021-02-18 |
0.1208 ETH |
73,027.4580 LTC |
0.1283 ETH |
0.1160 ETH |
0.1172 ETH |
0.1172 ETH |
| 2021-02-17 |
0.1232 ETH |
50,093.8140 LTC |
0.1179 ETH |
0.1173 ETH |
0.1183 ETH |
0.1283 ETH |
| 2021-02-16 |
0.1187 ETH |
20,973.0570 LTC |
0.1169 ETH |
0.1151 ETH |
0.1174 ETH |
0.1180 ETH |
| 2021-02-15 |
0.1164 ETH |
30,913.3780 LTC |
0.1191 ETH |
0.1111 ETH |
0.1148 ETH |
0.1178 ETH |
| 2021-02-14 |
0.1211 ETH |
44,636.2970 LTC |
0.1244 ETH |
0.1166 ETH |
0.1191 ETH |
0.1193 ETH |
| 2021-02-13 |
0.1169 ETH |
71,285.6010 LTC |
0.1067 ETH |
0.1066 ETH |
0.1106 ETH |
0.1255 ETH |
| 2021-02-12 |
0.1045 ETH |
34,767.8920 LTC |
0.1031 ETH |
0.1015 ETH |
0.1036 ETH |
0.1071 ETH |
| 2021-02-11 |
0.1051 ETH |
34,112.5060 LTC |
0.1044 ETH |
0.1029 ETH |
0.1041 ETH |
0.1039 ETH |
| 2021-02-10 |
0.1038 ETH |
47,612.5990 LTC |
0.1026 ETH |
0.0994 ETH |
0.1032 ETH |
0.1041 ETH |
| 2021-02-09 |
0.0981 ETH |
13,470.1610 LTC |
0.0956 ETH |
0.0941 ETH |
0.0959 ETH |
0.0998 ETH |
| 2021-02-08 |
0.0941 ETH |
15,482.9437 LTC |
0.0936 ETH |
0.0914 ETH |
0.0975 ETH |
0.0956 ETH |
| 2021-02-07 |
0.0946 ETH |
17,796.4870 LTC |
0.0927 ETH |
0.0924 ETH |
0.0974 ETH |
0.0934 ETH |
| 2021-02-06 |
0.0948 ETH |
37,188.6560 LTC |
0.0900 ETH |
0.0893 ETH |
0.0981 ETH |
0.0928 ETH |
| 2021-02-05 |
0.0904 ETH |
21,863.0050 LTC |
0.0908 ETH |
0.0873 ETH |
0.0943 ETH |
0.0902 ETH |
| 2021-02-04 |
0.0911 ETH |
28,903.1210 LTC |
0.0937 ETH |
0.0884 ETH |
0.0948 ETH |
0.0909 ETH |
| 2021-02-03 |
0.0975 ETH |
38,379.3730 LTC |
0.0939 ETH |
0.0931 ETH |
0.1015 ETH |
0.0936 ETH |
| 2021-02-02 |
0.0970 ETH |
40,159.3330 LTC |
0.0961 ETH |
0.0925 ETH |
0.1019 ETH |
0.0941 ETH |
| 2021-02-01 |
0.0994 ETH |
17,840.7640 LTC |
0.0987 ETH |
0.0960 ETH |
0.1020 ETH |
0.0961 ETH |
| 2021-01-31 |
0.0974 ETH |
13,160.5380 LTC |
0.0966 ETH |
0.0961 ETH |
0.0989 ETH |
0.0986 ETH |
| 2021-01-30 |
0.0971 ETH |
15,341.8540 LTC |
0.0978 ETH |
0.0954 ETH |
0.0993 ETH |
0.0970 ETH |
| 2021-01-29 |
0.1018 ETH |
46,053.3730 LTC |
0.1004 ETH |
0.0971 ETH |
0.1038 ETH |
0.0973 ETH |
| 2021-01-28 |
0.0985 ETH |
13,915.7850 LTC |
0.0985 ETH |
0.0963 ETH |
0.1016 ETH |
0.1001 ETH |
| 2021-01-27 |
0.0989 ETH |
18,118.9930 LTC |
0.0987 ETH |
0.0961 ETH |
0.1014 ETH |
0.0985 ETH |
| 2021-01-26 |
0.1020 ETH |
20,612.4840 LTC |
0.1041 ETH |
0.0985 ETH |
0.1050 ETH |
0.0985 ETH |
| 2021-01-25 |
0.1019 ETH |
33,958.7760 LTC |
0.1017 ETH |
0.0980 ETH |
0.1056 ETH |
0.1040 ETH |
| 2021-01-24 |
0.1047 ETH |
17,389.3790 LTC |
0.1115 ETH |
0.1005 ETH |
0.1118 ETH |
0.1016 ETH |
| 2021-01-23 |
0.1119 ETH |
11,081.9730 LTC |
0.1118 ETH |
0.1100 ETH |
0.1141 ETH |
0.1117 ETH |
| 2021-01-22 |
0.1158 ETH |
21,181.9560 LTC |
0.1161 ETH |
0.1099 ETH |
0.1198 ETH |
0.1117 ETH |
| 2021-01-21 |
0.1107 ETH |
17,487.2150 LTC |
0.1087 ETH |
0.1075 ETH |
0.1168 ETH |
0.1168 ETH |
| 2021-01-20 |
0.1112 ETH |
22,348.1560 LTC |
0.1109 ETH |
0.1080 ETH |
0.1136 ETH |
0.1087 ETH |
| 2021-01-19 |
0.1160 ETH |
29,844.0230 LTC |
0.1206 ETH |
0.1108 ETH |
0.1225 ETH |
0.1109 ETH |
| 2021-01-18 |
0.1196 ETH |
29,281.2330 LTC |
0.1159 ETH |
0.1150 ETH |
0.1250 ETH |
0.1209 ETH |
| 2021-01-17 |
0.1167 ETH |
26,494.5410 LTC |
0.1167 ETH |
0.1141 ETH |
0.1190 ETH |
0.1159 ETH |
| 2021-01-16 |
0.1197 ETH |
22,780.4720 LTC |
0.1230 ETH |
0.1151 ETH |
0.1235 ETH |
0.1173 ETH |
| 2021-01-15 |
0.1221 ETH |
24,557.9030 LTC |
0.1236 ETH |
0.1201 ETH |
0.1250 ETH |
0.1230 ETH |
| 2021-01-14 |
0.1279 ETH |
15,991.6790 LTC |
0.1307 ETH |
0.1236 ETH |
0.1333 ETH |
0.1240 ETH |
| 2021-01-13 |
0.1289 ETH |
19,773.9710 LTC |
0.1271 ETH |
0.1257 ETH |
0.1309 ETH |
0.1309 ETH |
| 2021-01-12 |
0.1277 ETH |
29,889.1920 LTC |
0.1276 ETH |
0.1236 ETH |
0.1301 ETH |
0.1269 ETH |
| 2021-01-11 |
0.1311 ETH |
63,694.2020 LTC |
0.1357 ETH |
0.1200 ETH |
0.1412 ETH |
0.1279 ETH |
| 2021-01-10 |
0.1345 ETH |
27,028.6170 LTC |
0.1396 ETH |
0.1300 ETH |
0.1407 ETH |
0.1357 ETH |
| 2021-01-09 |
0.1392 ETH |
18,316.7370 LTC |
0.1414 ETH |
0.1350 ETH |
0.1435 ETH |
0.1396 ETH |
| 2021-01-08 |
0.1405 ETH |
38,024.9140 LTC |
0.1382 ETH |
0.1350 ETH |
0.1479 ETH |
0.1418 ETH |
| 2021-01-07 |
0.1385 ETH |
33,352.3120 LTC |
0.1393 ETH |
0.1331 ETH |
0.1450 ETH |
0.1382 ETH |