Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0233 ETH |
12,849.2980 LTC |
0.0232 ETH |
0.0230 ETH |
0.0232 ETH |
0.0236 ETH |
| 2024-08-05 |
0.0236 ETH |
49,464.6250 LTC |
0.0232 ETH |
0.0228 ETH |
0.0231 ETH |
0.0232 ETH |
| 2024-08-04 |
0.0227 ETH |
3,939.7570 LTC |
0.0222 ETH |
0.0221 ETH |
0.0222 ETH |
0.0232 ETH |
| 2024-08-03 |
0.0218 ETH |
3,258.9760 LTC |
0.0217 ETH |
0.0216 ETH |
0.0218 ETH |
0.0221 ETH |
| 2024-08-02 |
0.0217 ETH |
2,285.6410 LTC |
0.0217 ETH |
0.0214 ETH |
0.0216 ETH |
0.0217 ETH |
| 2024-08-01 |
0.0219 ETH |
2,616.5330 LTC |
0.0217 ETH |
0.0214 ETH |
0.0215 ETH |
0.0217 ETH |
| 2024-07-31 |
0.0217 ETH |
3,982.4420 LTC |
0.0219 ETH |
0.0216 ETH |
0.0216 ETH |
0.0219 ETH |
| 2024-07-30 |
0.0220 ETH |
2,237.7290 LTC |
0.0222 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2024-07-29 |
0.0223 ETH |
9,175.3060 LTC |
0.0218 ETH |
0.0217 ETH |
0.0218 ETH |
0.0223 ETH |
| 2024-07-28 |
0.0218 ETH |
1,447.7640 LTC |
0.0220 ETH |
0.0216 ETH |
0.0217 ETH |
0.0218 ETH |
| 2024-07-27 |
0.0219 ETH |
2,973.8910 LTC |
0.0218 ETH |
0.0217 ETH |
0.0217 ETH |
0.0219 ETH |
| 2024-07-26 |
0.0219 ETH |
4,597.8040 LTC |
0.0217 ETH |
0.0215 ETH |
0.0217 ETH |
0.0218 ETH |
| 2024-07-25 |
0.0217 ETH |
35,030.0050 LTC |
0.0214 ETH |
0.0214 ETH |
0.0215 ETH |
0.0217 ETH |
| 2024-07-24 |
0.0212 ETH |
4,227.2160 LTC |
0.0210 ETH |
0.0209 ETH |
0.0210 ETH |
0.0214 ETH |
| 2024-07-23 |
0.0207 ETH |
5,505.3350 LTC |
0.0207 ETH |
0.0203 ETH |
0.0206 ETH |
0.0210 ETH |
| 2024-07-22 |
0.0209 ETH |
4,712.4080 LTC |
0.0209 ETH |
0.0206 ETH |
0.0207 ETH |
0.0207 ETH |
| 2024-07-21 |
0.0209 ETH |
3,111.7310 LTC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0209 ETH |
| 2024-07-20 |
0.0209 ETH |
2,087.1020 LTC |
0.0209 ETH |
0.0208 ETH |
0.0209 ETH |
0.0208 ETH |
| 2024-07-19 |
0.0208 ETH |
6,081.0090 LTC |
0.0209 ETH |
0.0206 ETH |
0.0207 ETH |
0.0210 ETH |
| 2024-07-18 |
0.0209 ETH |
2,085.6500 LTC |
0.0211 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2024-07-17 |
0.0211 ETH |
6,383.1000 LTC |
0.0213 ETH |
0.0208 ETH |
0.0209 ETH |
0.0211 ETH |
| 2024-07-16 |
0.0210 ETH |
7,337.8680 LTC |
0.0207 ETH |
0.0207 ETH |
0.0210 ETH |
0.0212 ETH |
| 2024-07-15 |
0.0210 ETH |
6,769.7390 LTC |
0.0216 ETH |
0.0207 ETH |
0.0208 ETH |
0.0208 ETH |
| 2024-07-14 |
0.0218 ETH |
4,756.0040 LTC |
0.0220 ETH |
0.0215 ETH |
0.0216 ETH |
0.0216 ETH |
| 2024-07-13 |
0.0222 ETH |
2,015.6700 LTC |
0.0221 ETH |
0.0220 ETH |
0.0221 ETH |
0.0221 ETH |
| 2024-07-12 |
0.0220 ETH |
11,207.0520 LTC |
0.0217 ETH |
0.0217 ETH |
0.0218 ETH |
0.0221 ETH |
| 2024-07-11 |
0.0217 ETH |
3,174.6400 LTC |
0.0216 ETH |
0.0215 ETH |
0.0216 ETH |
0.0218 ETH |
| 2024-07-10 |
0.0214 ETH |
4,617.9100 LTC |
0.0213 ETH |
0.0211 ETH |
0.0212 ETH |
0.0215 ETH |
| 2024-07-09 |
0.0214 ETH |
5,463.5480 LTC |
0.0214 ETH |
0.0212 ETH |
0.0213 ETH |
0.0214 ETH |
| 2024-07-08 |
0.0216 ETH |
14,461.5050 LTC |
0.0211 ETH |
0.0209 ETH |
0.0211 ETH |
0.0213 ETH |
| 2024-07-07 |
0.0212 ETH |
3,354.6840 LTC |
0.0213 ETH |
0.0210 ETH |
0.0211 ETH |
0.0213 ETH |
| 2024-07-06 |
0.0211 ETH |
4,263.3750 LTC |
0.0207 ETH |
0.0207 ETH |
0.0208 ETH |
0.0214 ETH |
| 2024-07-05 |
0.0203 ETH |
20,092.2220 LTC |
0.0214 ETH |
0.0196 ETH |
0.0203 ETH |
0.0207 ETH |
| 2024-07-04 |
0.0217 ETH |
9,417.7910 LTC |
0.0219 ETH |
0.0211 ETH |
0.0214 ETH |
0.0213 ETH |
| 2024-07-03 |
0.0224 ETH |
4,976.5370 LTC |
0.0222 ETH |
0.0218 ETH |
0.0221 ETH |
0.0218 ETH |
| 2024-07-02 |
0.0219 ETH |
3,494.5010 LTC |
0.0216 ETH |
0.0215 ETH |
0.0216 ETH |
0.0222 ETH |
| 2024-07-01 |
0.0216 ETH |
2,465.7870 LTC |
0.0219 ETH |
0.0214 ETH |
0.0215 ETH |
0.0217 ETH |
| 2024-06-30 |
0.0221 ETH |
3,950.0250 LTC |
0.0222 ETH |
0.0217 ETH |
0.0218 ETH |
0.0219 ETH |
| 2024-06-29 |
0.0222 ETH |
3,599.4900 LTC |
0.0216 ETH |
0.0215 ETH |
0.0216 ETH |
0.0222 ETH |
| 2024-06-28 |
0.0214 ETH |
3,675.5160 LTC |
0.0212 ETH |
0.0211 ETH |
0.0213 ETH |
0.0216 ETH |
| 2024-06-27 |
0.0210 ETH |
3,394.8530 LTC |
0.0211 ETH |
0.0208 ETH |
0.0209 ETH |
0.0212 ETH |
| 2024-06-26 |
0.0211 ETH |
3,275.5810 LTC |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-06-25 |
0.0210 ETH |
2,301.5720 LTC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0210 ETH |
| 2024-06-24 |
0.0211 ETH |
8,111.7120 LTC |
0.0214 ETH |
0.0206 ETH |
0.0208 ETH |
0.0208 ETH |
| 2024-06-23 |
0.0214 ETH |
1,606.9530 LTC |
0.0213 ETH |
0.0212 ETH |
0.0212 ETH |
0.0215 ETH |
| 2024-06-22 |
0.0212 ETH |
2,252.4780 LTC |
0.0211 ETH |
0.0210 ETH |
0.0211 ETH |
0.0213 ETH |
| 2024-06-21 |
0.0210 ETH |
6,357.4640 LTC |
0.0213 ETH |
0.0207 ETH |
0.0209 ETH |
0.0211 ETH |
| 2024-06-20 |
0.0209 ETH |
3,846.9920 LTC |
0.0207 ETH |
0.0206 ETH |
0.0207 ETH |
0.0212 ETH |
| 2024-06-19 |
0.0209 ETH |
4,219.0190 LTC |
0.0209 ETH |
0.0207 ETH |
0.0208 ETH |
0.0208 ETH |
| 2024-06-18 |
0.0213 ETH |
6,795.6200 LTC |
0.0218 ETH |
0.0208 ETH |
0.0209 ETH |
0.0209 ETH |