Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0267 ETH |
2,357.3890 LTC |
0.0266 ETH |
0.0262 ETH |
0.0265 ETH |
0.0265 ETH |
| 2024-09-12 |
0.0265 ETH |
4,271.9090 LTC |
0.0266 ETH |
0.0261 ETH |
0.0263 ETH |
0.0266 ETH |
| 2024-09-11 |
0.0263 ETH |
3,041.4010 LTC |
0.0257 ETH |
0.0257 ETH |
0.0258 ETH |
0.0266 ETH |
| 2024-09-10 |
0.0260 ETH |
2,758.8560 LTC |
0.0260 ETH |
0.0257 ETH |
0.0259 ETH |
0.0259 ETH |
| 2024-09-09 |
0.0260 ETH |
12,358.8650 LTC |
0.0265 ETH |
0.0259 ETH |
0.0261 ETH |
0.0261 ETH |
| 2024-09-08 |
0.0268 ETH |
1,583.7560 LTC |
0.0273 ETH |
0.0263 ETH |
0.0265 ETH |
0.0265 ETH |
| 2024-09-07 |
0.0282 ETH |
7,610.2740 LTC |
0.0283 ETH |
0.0272 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-09-06 |
0.0280 ETH |
5,983.4500 LTC |
0.0279 ETH |
0.0274 ETH |
0.0276 ETH |
0.0283 ETH |
| 2024-09-05 |
0.0276 ETH |
6,650.9150 LTC |
0.0267 ETH |
0.0266 ETH |
0.0268 ETH |
0.0279 ETH |
| 2024-09-04 |
0.0269 ETH |
12,834.4610 LTC |
0.0265 ETH |
0.0265 ETH |
0.0266 ETH |
0.0266 ETH |
| 2024-09-03 |
0.0264 ETH |
3,570.6800 LTC |
0.0258 ETH |
0.0257 ETH |
0.0259 ETH |
0.0265 ETH |
| 2024-09-02 |
0.0257 ETH |
2,676.4110 LTC |
0.0262 ETH |
0.0251 ETH |
0.0253 ETH |
0.0257 ETH |
| 2024-09-01 |
0.0258 ETH |
6,664.6100 LTC |
0.0259 ETH |
0.0257 ETH |
0.0258 ETH |
0.0260 ETH |
| 2024-08-31 |
0.0260 ETH |
4,749.6920 LTC |
0.0257 ETH |
0.0257 ETH |
0.0259 ETH |
0.0259 ETH |
| 2024-08-30 |
0.0252 ETH |
6,241.6690 LTC |
0.0247 ETH |
0.0245 ETH |
0.0247 ETH |
0.0257 ETH |
| 2024-08-29 |
0.0246 ETH |
2,829.9320 LTC |
0.0244 ETH |
0.0241 ETH |
0.0244 ETH |
0.0249 ETH |
| 2024-08-28 |
0.0245 ETH |
2,480.8450 LTC |
0.0245 ETH |
0.0241 ETH |
0.0243 ETH |
0.0245 ETH |
| 2024-08-27 |
0.0243 ETH |
6,741.1210 LTC |
0.0235 ETH |
0.0234 ETH |
0.0236 ETH |
0.0245 ETH |
| 2024-08-26 |
0.0235 ETH |
2,166.4530 LTC |
0.0236 ETH |
0.0234 ETH |
0.0234 ETH |
0.0235 ETH |
| 2024-08-25 |
0.0238 ETH |
5,030.3360 LTC |
0.0241 ETH |
0.0234 ETH |
0.0235 ETH |
0.0235 ETH |
| 2024-08-24 |
0.0241 ETH |
2,119.0000 LTC |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0241 ETH |
| 2024-08-23 |
0.0241 ETH |
2,765.7280 LTC |
0.0243 ETH |
0.0239 ETH |
0.0240 ETH |
0.0239 ETH |
| 2024-08-22 |
0.0243 ETH |
3,723.7990 LTC |
0.0244 ETH |
0.0240 ETH |
0.0241 ETH |
0.0243 ETH |
| 2024-08-21 |
0.0243 ETH |
4,329.0540 LTC |
0.0251 ETH |
0.0238 ETH |
0.0240 ETH |
0.0246 ETH |
| 2024-08-20 |
0.0249 ETH |
2,687.4770 LTC |
0.0252 ETH |
0.0246 ETH |
0.0248 ETH |
0.0250 ETH |
| 2024-08-19 |
0.0256 ETH |
2,629.8920 LTC |
0.0254 ETH |
0.0250 ETH |
0.0252 ETH |
0.0253 ETH |
| 2024-08-18 |
0.0254 ETH |
1,992.8900 LTC |
0.0258 ETH |
0.0249 ETH |
0.0251 ETH |
0.0251 ETH |
| 2024-08-17 |
0.0257 ETH |
1,753.4610 LTC |
0.0257 ETH |
0.0254 ETH |
0.0255 ETH |
0.0259 ETH |
| 2024-08-16 |
0.0254 ETH |
3,225.3650 LTC |
0.0254 ETH |
0.0249 ETH |
0.0250 ETH |
0.0256 ETH |
| 2024-08-15 |
0.0250 ETH |
11,966.7320 LTC |
0.0241 ETH |
0.0240 ETH |
0.0242 ETH |
0.0251 ETH |
| 2024-08-14 |
0.0237 ETH |
4,609.5470 LTC |
0.0235 ETH |
0.0230 ETH |
0.0233 ETH |
0.0242 ETH |
| 2024-08-13 |
0.0233 ETH |
2,866.2930 LTC |
0.0226 ETH |
0.0226 ETH |
0.0229 ETH |
0.0233 ETH |
| 2024-08-12 |
0.0231 ETH |
4,744.6150 LTC |
0.0234 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2024-08-11 |
0.0232 ETH |
1,941.3700 LTC |
0.0234 ETH |
0.0229 ETH |
0.0231 ETH |
0.0233 ETH |
| 2024-08-10 |
0.0232 ETH |
5,336.4510 LTC |
0.0234 ETH |
0.0230 ETH |
0.0231 ETH |
0.0235 ETH |
| 2024-08-09 |
0.0231 ETH |
8,721.2650 LTC |
0.0228 ETH |
0.0224 ETH |
0.0225 ETH |
0.0231 ETH |
| 2024-08-08 |
0.0234 ETH |
11,355.5730 LTC |
0.0239 ETH |
0.0227 ETH |
0.0228 ETH |
0.0227 ETH |
| 2024-08-07 |
0.0238 ETH |
8,886.1930 LTC |
0.0236 ETH |
0.0231 ETH |
0.0233 ETH |
0.0239 ETH |
| 2024-08-06 |
0.0233 ETH |
12,849.2980 LTC |
0.0232 ETH |
0.0230 ETH |
0.0232 ETH |
0.0236 ETH |
| 2024-08-05 |
0.0236 ETH |
49,464.6250 LTC |
0.0232 ETH |
0.0228 ETH |
0.0231 ETH |
0.0232 ETH |
| 2024-08-04 |
0.0227 ETH |
3,939.7570 LTC |
0.0222 ETH |
0.0221 ETH |
0.0222 ETH |
0.0232 ETH |
| 2024-08-03 |
0.0218 ETH |
3,258.9760 LTC |
0.0217 ETH |
0.0216 ETH |
0.0218 ETH |
0.0221 ETH |
| 2024-08-02 |
0.0217 ETH |
2,285.6410 LTC |
0.0217 ETH |
0.0214 ETH |
0.0216 ETH |
0.0217 ETH |
| 2024-08-01 |
0.0219 ETH |
2,616.5330 LTC |
0.0217 ETH |
0.0214 ETH |
0.0215 ETH |
0.0217 ETH |
| 2024-07-31 |
0.0217 ETH |
3,982.4420 LTC |
0.0219 ETH |
0.0216 ETH |
0.0216 ETH |
0.0219 ETH |
| 2024-07-30 |
0.0220 ETH |
2,237.7290 LTC |
0.0222 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2024-07-29 |
0.0223 ETH |
9,175.3060 LTC |
0.0218 ETH |
0.0217 ETH |
0.0218 ETH |
0.0223 ETH |
| 2024-07-28 |
0.0218 ETH |
1,447.7640 LTC |
0.0220 ETH |
0.0216 ETH |
0.0217 ETH |
0.0218 ETH |
| 2024-07-27 |
0.0219 ETH |
2,973.8910 LTC |
0.0218 ETH |
0.0217 ETH |
0.0217 ETH |
0.0219 ETH |
| 2024-07-26 |
0.0219 ETH |
4,597.8040 LTC |
0.0217 ETH |
0.0215 ETH |
0.0217 ETH |
0.0218 ETH |