Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.1424 ETH |
28,304.3810 LTC |
0.1438 ETH |
0.1379 ETH |
0.1477 ETH |
0.1399 ETH |
| 2021-01-05 |
0.1459 ETH |
39,201.1960 LTC |
0.1490 ETH |
0.1402 ETH |
0.1540 ETH |
0.1445 ETH |
| 2021-01-04 |
0.1541 ETH |
40,367.7780 LTC |
0.1647 ETH |
0.1456 ETH |
0.1660 ETH |
0.1495 ETH |
| 2021-01-03 |
0.1708 ETH |
62,384.8970 LTC |
0.1771 ETH |
0.1578 ETH |
0.1867 ETH |
0.1650 ETH |
| 2021-01-02 |
0.1746 ETH |
28,460.7230 LTC |
0.1728 ETH |
0.1690 ETH |
0.1825 ETH |
0.1771 ETH |
| 2021-01-01 |
0.1731 ETH |
36,556.9350 LTC |
0.1688 ETH |
0.1680 ETH |
0.1809 ETH |
0.1732 ETH |
| 2020-12-31 |
0.1698 ETH |
9,439.8340 LTC |
0.1730 ETH |
0.1670 ETH |
0.1730 ETH |
0.1689 ETH |
| 2020-12-30 |
0.1736 ETH |
24,295.6300 LTC |
0.1758 ETH |
0.1693 ETH |
0.1799 ETH |
0.1732 ETH |
| 2020-12-29 |
0.1770 ETH |
25,333.4270 LTC |
0.1776 ETH |
0.1698 ETH |
0.1818 ETH |
0.1764 ETH |
| 2020-12-28 |
0.1817 ETH |
46,155.2550 LTC |
0.1863 ETH |
0.1747 ETH |
0.1881 ETH |
0.1781 ETH |
| 2020-12-27 |
0.1980 ETH |
64,218.7140 LTC |
0.2032 ETH |
0.1800 ETH |
0.2120 ETH |
0.1868 ETH |
| 2020-12-26 |
0.2058 ETH |
42,458.8250 LTC |
0.2039 ETH |
0.2011 ETH |
0.2122 ETH |
0.2037 ETH |
| 2020-12-25 |
0.1925 ETH |
28,965.7470 LTC |
0.1816 ETH |
0.1786 ETH |
0.2048 ETH |
0.2038 ETH |
| 2020-12-24 |
0.1796 ETH |
34,608.0710 LTC |
0.1746 ETH |
0.1732 ETH |
0.1839 ETH |
0.1816 ETH |
| 2020-12-23 |
0.1779 ETH |
35,784.9630 LTC |
0.1796 ETH |
0.1686 ETH |
0.1848 ETH |
0.1751 ETH |
| 2020-12-22 |
0.1744 ETH |
20,142.9820 LTC |
0.1720 ETH |
0.1668 ETH |
0.1820 ETH |
0.1797 ETH |
| 2020-12-21 |
0.1743 ETH |
24,530.8740 LTC |
0.1796 ETH |
0.1684 ETH |
0.1854 ETH |
0.1717 ETH |
| 2020-12-20 |
0.1821 ETH |
46,473.3660 LTC |
0.1822 ETH |
0.1757 ETH |
0.1891 ETH |
0.1796 ETH |
| 2020-12-19 |
0.1763 ETH |
28,322.1530 LTC |
0.1671 ETH |
0.1624 ETH |
0.1956 ETH |
0.1825 ETH |
| 2020-12-18 |
0.1684 ETH |
44,815.9670 LTC |
0.1573 ETH |
0.1564 ETH |
0.1736 ETH |
0.1673 ETH |
| 2020-12-17 |
0.1519 ETH |
50,077.6100 LTC |
0.1462 ETH |
0.1421 ETH |
0.1630 ETH |
0.1573 ETH |
| 2020-12-16 |
0.1414 ETH |
18,769.0810 LTC |
0.1383 ETH |
0.1346 ETH |
0.1465 ETH |
0.1462 ETH |
| 2020-12-15 |
0.1398 ETH |
9,192.0150 LTC |
0.1405 ETH |
0.1376 ETH |
0.1423 ETH |
0.1381 ETH |
| 2020-12-14 |
0.1389 ETH |
7,599.5620 LTC |
0.1393 ETH |
0.1373 ETH |
0.1411 ETH |
0.1405 ETH |
| 2020-12-13 |
0.1385 ETH |
9,281.9000 LTC |
0.1348 ETH |
0.1335 ETH |
0.1424 ETH |
0.1392 ETH |
| 2020-12-12 |
0.1349 ETH |
7,343.3690 LTC |
0.1324 ETH |
0.1324 ETH |
0.1369 ETH |
0.1345 ETH |
| 2020-12-11 |
0.1316 ETH |
8,750.7360 LTC |
0.1334 ETH |
0.1301 ETH |
0.1338 ETH |
0.1327 ETH |
| 2020-12-10 |
0.1341 ETH |
7,387.2330 LTC |
0.1347 ETH |
0.1324 ETH |
0.1357 ETH |
0.1340 ETH |
| 2020-12-09 |
0.1358 ETH |
14,197.3900 LTC |
0.1383 ETH |
0.1327 ETH |
0.1396 ETH |
0.1348 ETH |
| 2020-12-08 |
0.1396 ETH |
11,464.6040 LTC |
0.1411 ETH |
0.1365 ETH |
0.1435 ETH |
0.1384 ETH |
| 2020-12-07 |
0.1413 ETH |
10,297.3700 LTC |
0.1389 ETH |
0.1386 ETH |
0.1455 ETH |
0.1411 ETH |
| 2020-12-06 |
0.1387 ETH |
10,679.3140 LTC |
0.1392 ETH |
0.1369 ETH |
0.1406 ETH |
0.1389 ETH |
| 2020-12-05 |
0.1402 ETH |
8,999.2140 LTC |
0.1402 ETH |
0.1380 ETH |
0.1420 ETH |
0.1395 ETH |
| 2020-12-04 |
0.1427 ETH |
14,845.3580 LTC |
0.1446 ETH |
0.1376 ETH |
0.1450 ETH |
0.1404 ETH |
| 2020-12-03 |
0.1458 ETH |
15,791.3650 LTC |
0.1491 ETH |
0.1434 ETH |
0.1501 ETH |
0.1446 ETH |
| 2020-12-02 |
0.1470 ETH |
17,051.6650 LTC |
0.1452 ETH |
0.1436 ETH |
0.1511 ETH |
0.1488 ETH |
| 2020-12-01 |
0.1454 ETH |
52,456.5480 LTC |
0.1422 ETH |
0.1398 ETH |
0.1536 ETH |
0.1452 ETH |
| 2020-11-30 |
0.1383 ETH |
27,753.5290 LTC |
0.1369 ETH |
0.1331 ETH |
0.1447 ETH |
0.1423 ETH |
| 2020-11-29 |
0.1384 ETH |
26,803.5210 LTC |
0.1352 ETH |
0.1342 ETH |
0.1448 ETH |
0.1369 ETH |
| 2020-11-28 |
0.1355 ETH |
18,249.8240 LTC |
0.1336 ETH |
0.1328 ETH |
0.1382 ETH |
0.1350 ETH |
| 2020-11-27 |
0.1346 ETH |
14,570.3410 LTC |
0.1368 ETH |
0.1317 ETH |
0.1390 ETH |
0.1335 ETH |
| 2020-11-26 |
0.1400 ETH |
26,596.0900 LTC |
0.1436 ETH |
0.1318 ETH |
0.1510 ETH |
0.1366 ETH |
| 2020-11-25 |
0.1467 ETH |
11,805.1740 LTC |
0.1474 ETH |
0.1408 ETH |
0.1500 ETH |
0.1436 ETH |
| 2020-11-24 |
0.1473 ETH |
21,042.5540 LTC |
0.1466 ETH |
0.1447 ETH |
0.1526 ETH |
0.1475 ETH |
| 2020-11-23 |
0.1485 ETH |
28,656.9220 LTC |
0.1479 ETH |
0.1442 ETH |
0.1539 ETH |
0.1468 ETH |
| 2020-11-22 |
0.1520 ETH |
27,921.1140 LTC |
0.1579 ETH |
0.1468 ETH |
0.1581 ETH |
0.1477 ETH |
| 2020-11-21 |
0.1609 ETH |
54,764.2270 LTC |
0.1617 ETH |
0.1550 ETH |
0.1750 ETH |
0.1580 ETH |
| 2020-11-20 |
0.1660 ETH |
51,166.8950 LTC |
0.1731 ETH |
0.1601 ETH |
0.1771 ETH |
0.1613 ETH |
| 2020-11-19 |
0.1651 ETH |
43,638.8930 LTC |
0.1534 ETH |
0.1529 ETH |
0.1800 ETH |
0.1730 ETH |
| 2020-11-18 |
0.1525 ETH |
31,727.6940 LTC |
0.1583 ETH |
0.1376 ETH |
0.1589 ETH |
0.1534 ETH |