Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.1400 ETH |
26,596.0900 LTC |
0.1436 ETH |
0.1318 ETH |
0.1510 ETH |
0.1366 ETH |
| 2020-11-25 |
0.1467 ETH |
11,805.1740 LTC |
0.1474 ETH |
0.1408 ETH |
0.1500 ETH |
0.1436 ETH |
| 2020-11-24 |
0.1473 ETH |
21,042.5540 LTC |
0.1466 ETH |
0.1447 ETH |
0.1526 ETH |
0.1475 ETH |
| 2020-11-23 |
0.1485 ETH |
28,656.9220 LTC |
0.1479 ETH |
0.1442 ETH |
0.1539 ETH |
0.1468 ETH |
| 2020-11-22 |
0.1520 ETH |
27,921.1140 LTC |
0.1579 ETH |
0.1468 ETH |
0.1581 ETH |
0.1477 ETH |
| 2020-11-21 |
0.1609 ETH |
54,764.2270 LTC |
0.1617 ETH |
0.1550 ETH |
0.1750 ETH |
0.1580 ETH |
| 2020-11-20 |
0.1660 ETH |
51,166.8950 LTC |
0.1731 ETH |
0.1601 ETH |
0.1771 ETH |
0.1613 ETH |
| 2020-11-19 |
0.1651 ETH |
43,638.8930 LTC |
0.1534 ETH |
0.1529 ETH |
0.1800 ETH |
0.1730 ETH |
| 2020-11-18 |
0.1525 ETH |
31,727.6940 LTC |
0.1583 ETH |
0.1376 ETH |
0.1589 ETH |
0.1534 ETH |
| 2020-11-17 |
0.1570 ETH |
25,504.5350 LTC |
0.1601 ETH |
0.1526 ETH |
0.1630 ETH |
0.1584 ETH |
| 2020-11-16 |
0.1502 ETH |
29,795.7120 LTC |
0.1391 ETH |
0.1391 ETH |
0.1610 ETH |
0.1600 ETH |
| 2020-11-15 |
0.1378 ETH |
6,104.8650 LTC |
0.1382 ETH |
0.1362 ETH |
0.1398 ETH |
0.1388 ETH |
| 2020-11-14 |
0.1370 ETH |
16,953.4940 LTC |
0.1383 ETH |
0.1353 ETH |
0.1389 ETH |
0.1386 ETH |
| 2020-11-13 |
0.1359 ETH |
41,887.6390 LTC |
0.1314 ETH |
0.1302 ETH |
0.1428 ETH |
0.1384 ETH |
| 2020-11-12 |
0.1280 ETH |
10,288.0610 LTC |
0.1275 ETH |
0.1265 ETH |
0.1314 ETH |
0.1314 ETH |
| 2020-11-11 |
0.1287 ETH |
18,297.2680 LTC |
0.1288 ETH |
0.1262 ETH |
0.1302 ETH |
0.1278 ETH |
| 2020-11-10 |
0.1303 ETH |
11,118.6400 LTC |
0.1333 ETH |
0.1278 ETH |
0.1338 ETH |
0.1287 ETH |
| 2020-11-09 |
0.1331 ETH |
6,900.1320 LTC |
0.1341 ETH |
0.1313 ETH |
0.1355 ETH |
0.1333 ETH |
| 2020-11-08 |
0.1351 ETH |
6,163.2220 LTC |
0.1355 ETH |
0.1338 ETH |
0.1366 ETH |
0.1341 ETH |
| 2020-11-07 |
0.1370 ETH |
14,367.9400 LTC |
0.1391 ETH |
0.1337 ETH |
0.1405 ETH |
0.1353 ETH |
| 2020-11-06 |
0.1404 ETH |
13,302.0860 LTC |
0.1414 ETH |
0.1352 ETH |
0.1456 ETH |
0.1386 ETH |
| 2020-11-05 |
0.1399 ETH |
14,002.7520 LTC |
0.1359 ETH |
0.1354 ETH |
0.1433 ETH |
0.1415 ETH |
| 2020-11-04 |
0.1370 ETH |
8,517.2630 LTC |
0.1390 ETH |
0.1337 ETH |
0.1405 ETH |
0.1359 ETH |
| 2020-11-03 |
0.1393 ETH |
5,955.9000 LTC |
0.1406 ETH |
0.1364 ETH |
0.1413 ETH |
0.1390 ETH |
| 2020-11-02 |
0.1404 ETH |
7,125.4220 LTC |
0.1401 ETH |
0.1392 ETH |
0.1423 ETH |
0.1404 ETH |
| 2020-11-01 |
0.1421 ETH |
7,358.7280 LTC |
0.1442 ETH |
0.1401 ETH |
0.1510 ETH |
0.1401 ETH |
| 2020-10-31 |
0.1427 ETH |
9,035.7040 LTC |
0.1413 ETH |
0.1404 ETH |
0.1450 ETH |
0.1444 ETH |
| 2020-10-30 |
0.1410 ETH |
7,315.1670 LTC |
0.1417 ETH |
0.1390 ETH |
0.1435 ETH |
0.1412 ETH |
| 2020-10-29 |
0.1425 ETH |
12,652.9870 LTC |
0.1434 ETH |
0.1401 ETH |
0.1446 ETH |
0.1419 ETH |
| 2020-10-28 |
0.1460 ETH |
23,407.2190 LTC |
0.1434 ETH |
0.1428 ETH |
0.1490 ETH |
0.1436 ETH |
| 2020-10-27 |
0.1443 ETH |
13,502.9680 LTC |
0.1447 ETH |
0.1418 ETH |
0.1477 ETH |
0.1436 ETH |
| 2020-10-26 |
0.1435 ETH |
13,810.8790 LTC |
0.1448 ETH |
0.1407 ETH |
0.1461 ETH |
0.1447 ETH |
| 2020-10-25 |
0.1426 ETH |
14,843.6920 LTC |
0.1436 ETH |
0.1391 ETH |
0.1467 ETH |
0.1450 ETH |
| 2020-10-24 |
0.1407 ETH |
25,386.9770 LTC |
0.1354 ETH |
0.1344 ETH |
0.1467 ETH |
0.1437 ETH |
| 2020-10-23 |
0.1343 ETH |
15,588.3200 LTC |
0.1312 ETH |
0.1296 ETH |
0.1376 ETH |
0.1354 ETH |
| 2020-10-22 |
0.1371 ETH |
26,567.7190 LTC |
0.1358 ETH |
0.1304 ETH |
0.1424 ETH |
0.1313 ETH |
| 2020-10-21 |
0.1337 ETH |
21,871.0220 LTC |
0.1273 ETH |
0.1269 ETH |
0.1379 ETH |
0.1358 ETH |
| 2020-10-20 |
0.1271 ETH |
4,552.2100 LTC |
0.1265 ETH |
0.1257 ETH |
0.1283 ETH |
0.1272 ETH |
| 2020-10-19 |
0.1263 ETH |
3,143.2830 LTC |
0.1257 ETH |
0.1252 ETH |
0.1274 ETH |
0.1266 ETH |
| 2020-10-18 |
0.1270 ETH |
4,316.6900 LTC |
0.1274 ETH |
0.1255 ETH |
0.1279 ETH |
0.1260 ETH |
| 2020-10-17 |
0.1280 ETH |
5,794.0920 LTC |
0.1303 ETH |
0.1268 ETH |
0.1303 ETH |
0.1274 ETH |
| 2020-10-16 |
0.1274 ETH |
11,527.6350 LTC |
0.1311 ETH |
0.1247 ETH |
0.1319 ETH |
0.1300 ETH |
| 2020-10-15 |
0.1318 ETH |
4,929.3920 LTC |
0.1312 ETH |
0.1304 ETH |
0.1328 ETH |
0.1311 ETH |
| 2020-10-14 |
0.1320 ETH |
4,577.1670 LTC |
0.1308 ETH |
0.1302 ETH |
0.1330 ETH |
0.1315 ETH |
| 2020-10-13 |
0.1308 ETH |
3,460.2030 LTC |
0.1309 ETH |
0.1298 ETH |
0.1317 ETH |
0.1311 ETH |
| 2020-10-12 |
0.1330 ETH |
9,762.9160 LTC |
0.1348 ETH |
0.1301 ETH |
0.1360 ETH |
0.1309 ETH |
| 2020-10-11 |
0.1345 ETH |
7,127.0430 LTC |
0.1318 ETH |
0.1316 ETH |
0.1365 ETH |
0.1355 ETH |
| 2020-10-10 |
0.1318 ETH |
4,795.2920 LTC |
0.1308 ETH |
0.1293 ETH |
0.1344 ETH |
0.1318 ETH |
| 2020-10-09 |
0.1321 ETH |
6,712.4150 LTC |
0.1346 ETH |
0.1300 ETH |
0.1346 ETH |
0.1309 ETH |
| 2020-10-08 |
0.1358 ETH |
6,385.9920 LTC |
0.1364 ETH |
0.1340 ETH |
0.1400 ETH |
0.1346 ETH |