Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.1292 ETH |
5,312.8250 LTC |
0.1289 ETH |
0.1268 ETH |
0.1312 ETH |
0.1278 ETH |
| 2020-09-27 |
0.1292 ETH |
3,422.8670 LTC |
0.1301 ETH |
0.1276 ETH |
0.1304 ETH |
0.1289 ETH |
| 2020-09-26 |
0.1303 ETH |
3,471.9870 LTC |
0.1306 ETH |
0.1293 ETH |
0.1315 ETH |
0.1301 ETH |
| 2020-09-25 |
0.1312 ETH |
5,803.3930 LTC |
0.1288 ETH |
0.1284 ETH |
0.1353 ETH |
0.1309 ETH |
| 2020-09-24 |
0.1321 ETH |
7,795.4150 LTC |
0.1341 ETH |
0.1277 ETH |
0.1353 ETH |
0.1287 ETH |
| 2020-09-23 |
0.1324 ETH |
8,866.4620 LTC |
0.1293 ETH |
0.1293 ETH |
0.1350 ETH |
0.1341 ETH |
| 2020-09-22 |
0.1283 ETH |
6,688.3950 LTC |
0.1268 ETH |
0.1260 ETH |
0.1295 ETH |
0.1293 ETH |
| 2020-09-21 |
0.1268 ETH |
7,145.5550 LTC |
0.1267 ETH |
0.1251 ETH |
0.1292 ETH |
0.1269 ETH |
| 2020-09-20 |
0.1262 ETH |
6,033.6440 LTC |
0.1260 ETH |
0.1250 ETH |
0.1274 ETH |
0.1271 ETH |
| 2020-09-19 |
0.1263 ETH |
2,903.6260 LTC |
0.1262 ETH |
0.1254 ETH |
0.1274 ETH |
0.1259 ETH |
| 2020-09-18 |
0.1259 ETH |
6,331.2260 LTC |
0.1255 ETH |
0.1250 ETH |
0.1269 ETH |
0.1258 ETH |
| 2020-09-17 |
0.1271 ETH |
5,867.5770 LTC |
0.1308 ETH |
0.1242 ETH |
0.1316 ETH |
0.1257 ETH |
| 2020-09-16 |
0.1319 ETH |
3,250.7280 LTC |
0.1328 ETH |
0.1300 ETH |
0.1336 ETH |
0.1310 ETH |
| 2020-09-15 |
0.1326 ETH |
3,313.1560 LTC |
0.1300 ETH |
0.1291 ETH |
0.1342 ETH |
0.1325 ETH |
| 2020-09-14 |
0.1307 ETH |
7,872.1280 LTC |
0.1314 ETH |
0.1291 ETH |
0.1331 ETH |
0.1303 ETH |
| 2020-09-13 |
0.1318 ETH |
5,281.4320 LTC |
0.1314 ETH |
0.1303 ETH |
0.1340 ETH |
0.1317 ETH |
| 2020-09-12 |
0.1319 ETH |
4,511.0110 LTC |
0.1308 ETH |
0.1298 ETH |
0.1335 ETH |
0.1310 ETH |
| 2020-09-11 |
0.1323 ETH |
4,308.4120 LTC |
0.1320 ETH |
0.1307 ETH |
0.1360 ETH |
0.1312 ETH |
| 2020-09-10 |
0.1325 ETH |
6,341.4380 LTC |
0.1360 ETH |
0.1305 ETH |
0.1378 ETH |
0.1324 ETH |
| 2020-09-09 |
0.1377 ETH |
5,138.6650 LTC |
0.1408 ETH |
0.1349 ETH |
0.1413 ETH |
0.1363 ETH |
| 2020-09-08 |
0.1399 ETH |
3,968.8120 LTC |
0.1381 ETH |
0.1372 ETH |
0.1417 ETH |
0.1403 ETH |
| 2020-09-07 |
0.1370 ETH |
18,294.8870 LTC |
0.1360 ETH |
0.1301 ETH |
0.1414 ETH |
0.1382 ETH |
| 2020-09-06 |
0.1423 ETH |
13,727.0910 LTC |
0.1432 ETH |
0.1350 ETH |
0.1469 ETH |
0.1359 ETH |
| 2020-09-05 |
0.1403 ETH |
22,173.7820 LTC |
0.1310 ETH |
0.1287 ETH |
0.1477 ETH |
0.1427 ETH |
| 2020-09-04 |
0.1267 ETH |
13,707.6830 LTC |
0.1243 ETH |
0.1209 ETH |
0.1322 ETH |
0.1307 ETH |
| 2020-09-03 |
0.1314 ETH |
21,144.6190 LTC |
0.1321 ETH |
0.1209 ETH |
0.1395 ETH |
0.1242 ETH |
| 2020-09-02 |
0.1323 ETH |
11,543.9330 LTC |
0.1317 ETH |
0.1280 ETH |
0.1362 ETH |
0.1323 ETH |
| 2020-09-01 |
0.1348 ETH |
24,258.3550 LTC |
0.1405 ETH |
0.1304 ETH |
0.1408 ETH |
0.1321 ETH |
| 2020-08-31 |
0.1430 ETH |
9,826.4200 LTC |
0.1465 ETH |
0.1397 ETH |
0.1481 ETH |
0.1404 ETH |
| 2020-08-30 |
0.1462 ETH |
10,726.9690 LTC |
0.1429 ETH |
0.1422 ETH |
0.1511 ETH |
0.1465 ETH |
| 2020-08-29 |
0.1436 ETH |
6,324.7670 LTC |
0.1450 ETH |
0.1416 ETH |
0.1461 ETH |
0.1430 ETH |
| 2020-08-28 |
0.1458 ETH |
6,355.0430 LTC |
0.1465 ETH |
0.1438 ETH |
0.1476 ETH |
0.1452 ETH |
| 2020-08-27 |
0.1470 ETH |
9,064.3860 LTC |
0.1504 ETH |
0.1450 ETH |
0.1514 ETH |
0.1466 ETH |
| 2020-08-26 |
0.1508 ETH |
6,265.8420 LTC |
0.1523 ETH |
0.1495 ETH |
0.1528 ETH |
0.1508 ETH |
| 2020-08-25 |
0.1534 ETH |
11,917.3710 LTC |
0.1521 ETH |
0.1515 ETH |
0.1546 ETH |
0.1525 ETH |
| 2020-08-24 |
0.1544 ETH |
8,465.1930 LTC |
0.1552 ETH |
0.1520 ETH |
0.1573 ETH |
0.1521 ETH |
| 2020-08-23 |
0.1526 ETH |
8,996.1520 LTC |
0.1527 ETH |
0.1502 ETH |
0.1565 ETH |
0.1550 ETH |
| 2020-08-22 |
0.1524 ETH |
6,329.4910 LTC |
0.1526 ETH |
0.1513 ETH |
0.1539 ETH |
0.1523 ETH |
| 2020-08-21 |
0.1516 ETH |
6,483.9100 LTC |
0.1508 ETH |
0.1492 ETH |
0.1545 ETH |
0.1525 ETH |
| 2020-08-20 |
0.1517 ETH |
8,507.8290 LTC |
0.1524 ETH |
0.1500 ETH |
0.1542 ETH |
0.1510 ETH |
| 2020-08-19 |
0.1518 ETH |
14,788.0270 LTC |
0.1553 ETH |
0.1469 ETH |
0.1573 ETH |
0.1524 ETH |
| 2020-08-18 |
0.1551 ETH |
23,359.5180 LTC |
0.1562 ETH |
0.1501 ETH |
0.1595 ETH |
0.1552 ETH |
| 2020-08-17 |
0.1507 ETH |
35,051.5530 LTC |
0.1474 ETH |
0.1439 ETH |
0.1612 ETH |
0.1561 ETH |
| 2020-08-16 |
0.1444 ETH |
49,157.2630 LTC |
0.1384 ETH |
0.1381 ETH |
0.1490 ETH |
0.1474 ETH |
| 2020-08-15 |
0.1361 ETH |
23,011.5060 LTC |
0.1301 ETH |
0.1299 ETH |
0.1401 ETH |
0.1385 ETH |
| 2020-08-14 |
0.1316 ETH |
14,130.6520 LTC |
0.1344 ETH |
0.1292 ETH |
0.1346 ETH |
0.1296 ETH |
| 2020-08-13 |
0.1365 ETH |
16,871.4790 LTC |
0.1406 ETH |
0.1311 ETH |
0.1412 ETH |
0.1346 ETH |
| 2020-08-12 |
0.1420 ETH |
7,098.9240 LTC |
0.1427 ETH |
0.1403 ETH |
0.1438 ETH |
0.1406 ETH |
| 2020-08-11 |
0.1456 ETH |
7,784.7800 LTC |
0.1476 ETH |
0.1418 ETH |
0.1502 ETH |
0.1429 ETH |
| 2020-08-10 |
0.1471 ETH |
6,718.0730 LTC |
0.1458 ETH |
0.1458 ETH |
0.1496 ETH |
0.1476 ETH |