Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.2241 ETH |
7,712.3100 LTC |
0.2268 ETH |
0.2197 ETH |
0.2289 ETH |
0.2247 ETH |
| 2020-04-29 |
0.2270 ETH |
11,051.6540 LTC |
0.2328 ETH |
0.2221 ETH |
0.2341 ETH |
0.2267 ETH |
| 2020-04-28 |
0.2276 ETH |
6,300.1190 LTC |
0.2267 ETH |
0.2245 ETH |
0.2335 ETH |
0.2328 ETH |
| 2020-04-27 |
0.2266 ETH |
3,804.1290 LTC |
0.2256 ETH |
0.2245 ETH |
0.2280 ETH |
0.2267 ETH |
| 2020-04-26 |
0.2279 ETH |
5,020.8950 LTC |
0.2284 ETH |
0.2255 ETH |
0.2301 ETH |
0.2256 ETH |
| 2020-04-25 |
0.2308 ETH |
5,226.0340 LTC |
0.2376 ETH |
0.2282 ETH |
0.2383 ETH |
0.2284 ETH |
| 2020-04-24 |
0.2351 ETH |
4,879.3150 LTC |
0.2318 ETH |
0.2302 ETH |
0.2387 ETH |
0.2375 ETH |
| 2020-04-23 |
0.2288 ETH |
5,910.2420 LTC |
0.2286 ETH |
0.2256 ETH |
0.2331 ETH |
0.2315 ETH |
| 2020-04-22 |
0.2322 ETH |
4,582.5330 LTC |
0.2379 ETH |
0.2287 ETH |
0.2379 ETH |
0.2287 ETH |
| 2020-04-21 |
0.2368 ETH |
5,614.3470 LTC |
0.2359 ETH |
0.2339 ETH |
0.2390 ETH |
0.2379 ETH |
| 2020-04-20 |
0.2346 ETH |
4,409.7130 LTC |
0.2349 ETH |
0.2316 ETH |
0.2377 ETH |
0.2358 ETH |
| 2020-04-19 |
0.2384 ETH |
5,898.8930 LTC |
0.2351 ETH |
0.2336 ETH |
0.2655 ETH |
0.2349 ETH |
| 2020-04-18 |
0.2395 ETH |
5,999.0790 LTC |
0.2471 ETH |
0.2338 ETH |
0.2475 ETH |
0.2351 ETH |
| 2020-04-17 |
0.2473 ETH |
3,418.7110 LTC |
0.2465 ETH |
0.2455 ETH |
0.2497 ETH |
0.2472 ETH |
| 2020-04-16 |
0.2515 ETH |
6,556.5310 LTC |
0.2569 ETH |
0.2462 ETH |
0.2577 ETH |
0.2471 ETH |
| 2020-04-15 |
0.2582 ETH |
2,949.9710 LTC |
0.2604 ETH |
0.2560 ETH |
0.2610 ETH |
0.2569 ETH |
| 2020-04-14 |
0.2603 ETH |
2,877.4510 LTC |
0.2636 ETH |
0.2577 ETH |
0.2640 ETH |
0.2600 ETH |
| 2020-04-13 |
0.2630 ETH |
5,034.3370 LTC |
0.2645 ETH |
0.2608 ETH |
0.2657 ETH |
0.2636 ETH |
| 2020-04-12 |
0.2667 ETH |
3,604.9850 LTC |
0.2687 ETH |
0.2623 ETH |
0.2701 ETH |
0.2647 ETH |
| 2020-04-11 |
0.2686 ETH |
2,513.7300 LTC |
0.2675 ETH |
0.2656 ETH |
0.2711 ETH |
0.2686 ETH |
| 2020-04-10 |
0.2700 ETH |
9,997.2260 LTC |
0.2730 ETH |
0.2646 ETH |
0.2800 ETH |
0.2677 ETH |
| 2020-04-09 |
0.2708 ETH |
1,930.0900 LTC |
0.2693 ETH |
0.2675 ETH |
0.2745 ETH |
0.2723 ETH |
| 2020-04-08 |
0.2714 ETH |
4,430.4240 LTC |
0.2721 ETH |
0.2686 ETH |
0.2758 ETH |
0.2687 ETH |
| 2020-04-07 |
0.2689 ETH |
5,120.1940 LTC |
0.2630 ETH |
0.2601 ETH |
0.2757 ETH |
0.2721 ETH |
| 2020-04-06 |
0.2733 ETH |
6,640.3230 LTC |
0.2827 ETH |
0.2620 ETH |
0.2830 ETH |
0.2629 ETH |
| 2020-04-05 |
0.2832 ETH |
1,653.0810 LTC |
0.2827 ETH |
0.2812 ETH |
0.2851 ETH |
0.2828 ETH |
| 2020-04-04 |
0.2843 ETH |
2,812.5160 LTC |
0.2867 ETH |
0.2809 ETH |
0.2891 ETH |
0.2829 ETH |
| 2020-04-03 |
0.2836 ETH |
3,594.3390 LTC |
0.2821 ETH |
0.2812 ETH |
0.2883 ETH |
0.2865 ETH |
| 2020-04-02 |
0.2869 ETH |
5,589.4760 LTC |
0.2890 ETH |
0.2813 ETH |
0.2906 ETH |
0.2830 ETH |
| 2020-04-01 |
0.2898 ETH |
4,976.5920 LTC |
0.2937 ETH |
0.2852 ETH |
0.2948 ETH |
0.2894 ETH |
| 2020-03-31 |
0.2933 ETH |
3,055.9140 LTC |
0.2948 ETH |
0.2906 ETH |
0.2956 ETH |
0.2943 ETH |
| 2020-03-30 |
0.2938 ETH |
5,102.0780 LTC |
0.2984 ETH |
0.2887 ETH |
0.2993 ETH |
0.2948 ETH |
| 2020-03-29 |
0.2971 ETH |
3,050.7350 LTC |
0.2966 ETH |
0.2935 ETH |
0.3004 ETH |
0.2976 ETH |
| 2020-03-28 |
0.2939 ETH |
7,044.6150 LTC |
0.2896 ETH |
0.2862 ETH |
0.3015 ETH |
0.2966 ETH |
| 2020-03-27 |
0.2916 ETH |
5,233.5730 LTC |
0.2919 ETH |
0.2883 ETH |
0.2948 ETH |
0.2896 ETH |
| 2020-03-26 |
0.2899 ETH |
5,275.4390 LTC |
0.2883 ETH |
0.2855 ETH |
0.2921 ETH |
0.2921 ETH |
| 2020-03-25 |
0.2882 ETH |
4,682.0970 LTC |
0.2929 ETH |
0.2860 ETH |
0.2935 ETH |
0.2883 ETH |
| 2020-03-24 |
0.2873 ETH |
7,747.6720 LTC |
0.2867 ETH |
0.2814 ETH |
0.2941 ETH |
0.2926 ETH |
| 2020-03-23 |
0.2922 ETH |
7,336.0540 LTC |
0.2891 ETH |
0.2863 ETH |
0.2965 ETH |
0.2864 ETH |
| 2020-03-22 |
0.2888 ETH |
5,125.5910 LTC |
0.2895 ETH |
0.2852 ETH |
0.2926 ETH |
0.2893 ETH |
| 2020-03-21 |
0.2887 ETH |
6,601.3080 LTC |
0.2857 ETH |
0.2849 ETH |
0.2924 ETH |
0.2896 ETH |
| 2020-03-20 |
0.2880 ETH |
12,249.7230 LTC |
0.2850 ETH |
0.2787 ETH |
0.2939 ETH |
0.2862 ETH |
| 2020-03-19 |
0.2910 ETH |
10,561.7870 LTC |
0.2942 ETH |
0.2843 ETH |
0.2970 ETH |
0.2855 ETH |
| 2020-03-18 |
0.2942 ETH |
7,110.2450 LTC |
0.2943 ETH |
0.2910 ETH |
0.2978 ETH |
0.2942 ETH |
| 2020-03-17 |
0.2964 ETH |
6,007.2250 LTC |
0.2995 ETH |
0.2929 ETH |
0.3012 ETH |
0.2948 ETH |
| 2020-03-16 |
0.2922 ETH |
13,027.0220 LTC |
0.2941 ETH |
0.2868 ETH |
0.3000 ETH |
0.2987 ETH |
| 2020-03-15 |
0.2881 ETH |
7,274.3680 LTC |
0.2809 ETH |
0.2808 ETH |
0.2956 ETH |
0.2941 ETH |
| 2020-03-14 |
0.2776 ETH |
9,615.9870 LTC |
0.2790 ETH |
0.2725 ETH |
0.2829 ETH |
0.2808 ETH |
| 2020-03-13 |
0.2731 ETH |
71,061.0670 LTC |
0.2781 ETH |
0.2460 ETH |
0.3842 ETH |
0.2786 ETH |
| 2020-03-12 |
0.2545 ETH |
53,154.9970 LTC |
0.2493 ETH |
0.2325 ETH |
0.2857 ETH |
0.2781 ETH |