Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.2500 ETH |
11,375.7950 LTC |
0.2507 ETH |
0.2438 ETH |
0.2545 ETH |
0.2496 ETH |
| 2020-03-10 |
0.2495 ETH |
4,015.5490 LTC |
0.2484 ETH |
0.2467 ETH |
0.2520 ETH |
0.2504 ETH |
| 2020-03-09 |
0.2468 ETH |
9,382.4830 LTC |
0.2560 ETH |
0.2394 ETH |
0.2572 ETH |
0.2488 ETH |
| 2020-03-08 |
0.2525 ETH |
8,969.0470 LTC |
0.2544 ETH |
0.2452 ETH |
0.2588 ETH |
0.2558 ETH |
| 2020-03-07 |
0.2566 ETH |
12,958.3460 LTC |
0.2583 ETH |
0.2511 ETH |
0.2616 ETH |
0.2546 ETH |
| 2020-03-06 |
0.2646 ETH |
8,115.8310 LTC |
0.2720 ETH |
0.2571 ETH |
0.2727 ETH |
0.2577 ETH |
| 2020-03-05 |
0.2697 ETH |
3,130.9810 LTC |
0.2693 ETH |
0.2674 ETH |
0.2736 ETH |
0.2723 ETH |
| 2020-03-04 |
0.2687 ETH |
3,752.1300 LTC |
0.2724 ETH |
0.2660 ETH |
0.2732 ETH |
0.2693 ETH |
| 2020-03-03 |
0.2692 ETH |
4,216.6570 LTC |
0.2650 ETH |
0.2632 ETH |
0.2735 ETH |
0.2722 ETH |
| 2020-03-02 |
0.2658 ETH |
2,736.1450 LTC |
0.2651 ETH |
0.2625 ETH |
0.2693 ETH |
0.2645 ETH |
| 2020-03-01 |
0.2665 ETH |
3,882.7180 LTC |
0.2669 ETH |
0.2624 ETH |
0.2694 ETH |
0.2647 ETH |
| 2020-02-29 |
0.2634 ETH |
3,125.5140 LTC |
0.2647 ETH |
0.2603 ETH |
0.2672 ETH |
0.2669 ETH |
| 2020-02-28 |
0.2666 ETH |
5,140.6480 LTC |
0.2708 ETH |
0.2622 ETH |
0.2728 ETH |
0.2645 ETH |
| 2020-02-27 |
0.2715 ETH |
7,171.1450 LTC |
0.2709 ETH |
0.2665 ETH |
0.2773 ETH |
0.2708 ETH |
| 2020-02-26 |
0.2757 ETH |
8,273.6470 LTC |
0.2878 ETH |
0.2616 ETH |
0.2898 ETH |
0.2703 ETH |
| 2020-02-25 |
0.2848 ETH |
3,338.2350 LTC |
0.2842 ETH |
0.2812 ETH |
0.2881 ETH |
0.2874 ETH |
| 2020-02-24 |
0.2831 ETH |
4,147.7130 LTC |
0.2897 ETH |
0.2748 ETH |
0.2899 ETH |
0.2842 ETH |
| 2020-02-23 |
0.2896 ETH |
4,045.1280 LTC |
0.2861 ETH |
0.2850 ETH |
0.2935 ETH |
0.2905 ETH |
| 2020-02-22 |
0.2874 ETH |
5,783.7050 LTC |
0.2763 ETH |
0.2759 ETH |
0.2915 ETH |
0.2861 ETH |
| 2020-02-21 |
0.2769 ETH |
3,614.5280 LTC |
0.2698 ETH |
0.2690 ETH |
0.2821 ETH |
0.2768 ETH |
| 2020-02-20 |
0.2712 ETH |
4,429.9400 LTC |
0.2737 ETH |
0.2656 ETH |
0.2748 ETH |
0.2698 ETH |
| 2020-02-19 |
0.2740 ETH |
5,638.7910 LTC |
0.2735 ETH |
0.2656 ETH |
0.2807 ETH |
0.2733 ETH |
| 2020-02-18 |
0.2711 ETH |
6,783.0590 LTC |
0.2742 ETH |
0.2662 ETH |
0.2782 ETH |
0.2725 ETH |
| 2020-02-17 |
0.2830 ETH |
4,167.4110 LTC |
0.2889 ETH |
0.2735 ETH |
0.2897 ETH |
0.2742 ETH |
| 2020-02-16 |
0.2875 ETH |
9,168.3350 LTC |
0.2890 ETH |
0.2781 ETH |
0.2971 ETH |
0.2876 ETH |
| 2020-02-15 |
0.2881 ETH |
14,932.1850 LTC |
0.2908 ETH |
0.2833 ETH |
0.2921 ETH |
0.2894 ETH |
| 2020-02-14 |
0.2969 ETH |
6,350.2980 LTC |
0.3002 ETH |
0.2902 ETH |
0.3061 ETH |
0.2917 ETH |
| 2020-02-13 |
0.3022 ETH |
10,942.9950 LTC |
0.3052 ETH |
0.2945 ETH |
0.3096 ETH |
0.2995 ETH |
| 2020-02-12 |
0.3082 ETH |
13,337.4350 LTC |
0.3230 ETH |
0.2980 ETH |
0.3232 ETH |
0.3056 ETH |
| 2020-02-11 |
0.3285 ETH |
4,798.0930 LTC |
0.3323 ETH |
0.3210 ETH |
0.3376 ETH |
0.3231 ETH |
| 2020-02-10 |
0.3338 ETH |
7,474.0420 LTC |
0.3366 ETH |
0.3294 ETH |
0.3389 ETH |
0.3316 ETH |
| 2020-02-09 |
0.3383 ETH |
4,582.5800 LTC |
0.3430 ETH |
0.3337 ETH |
0.3441 ETH |
0.3371 ETH |
| 2020-02-08 |
0.3387 ETH |
7,837.2340 LTC |
0.3322 ETH |
0.3308 ETH |
0.3469 ETH |
0.3430 ETH |
| 2020-02-07 |
0.3361 ETH |
6,689.0240 LTC |
0.3447 ETH |
0.3304 ETH |
0.3452 ETH |
0.3330 ETH |
| 2020-02-06 |
0.3470 ETH |
10,931.9570 LTC |
0.3561 ETH |
0.2878 ETH |
0.3602 ETH |
0.3448 ETH |
| 2020-02-05 |
0.3608 ETH |
6,128.9550 LTC |
0.3606 ETH |
0.3526 ETH |
0.3673 ETH |
0.3560 ETH |
| 2020-02-04 |
0.3620 ETH |
2,831.3560 LTC |
0.3672 ETH |
0.3580 ETH |
0.3693 ETH |
0.3601 ETH |
| 2020-02-03 |
0.3699 ETH |
4,722.6410 LTC |
0.3714 ETH |
0.3642 ETH |
0.3752 ETH |
0.3670 ETH |
| 2020-02-02 |
0.3777 ETH |
6,804.5230 LTC |
0.3846 ETH |
0.3707 ETH |
0.3849 ETH |
0.3711 ETH |
| 2020-02-01 |
0.3890 ETH |
8,040.2530 LTC |
0.3779 ETH |
0.3766 ETH |
0.3973 ETH |
0.3853 ETH |
| 2020-01-31 |
0.3741 ETH |
5,381.8900 LTC |
0.3678 ETH |
0.3648 ETH |
0.3816 ETH |
0.3782 ETH |
| 2020-01-30 |
0.3645 ETH |
14,010.7500 LTC |
0.3445 ETH |
0.3398 ETH |
0.3849 ETH |
0.3679 ETH |
| 2020-01-29 |
0.3447 ETH |
3,776.7900 LTC |
0.3450 ETH |
0.3397 ETH |
0.3525 ETH |
0.3442 ETH |
| 2020-01-28 |
0.3451 ETH |
8,532.4240 LTC |
0.3446 ETH |
0.3367 ETH |
0.3554 ETH |
0.3443 ETH |
| 2020-01-27 |
0.3428 ETH |
3,995.2460 LTC |
0.3354 ETH |
0.3348 ETH |
0.3495 ETH |
0.3440 ETH |
| 2020-01-26 |
0.3341 ETH |
3,024.9050 LTC |
0.3316 ETH |
0.3308 ETH |
0.3394 ETH |
0.3353 ETH |
| 2020-01-25 |
0.3328 ETH |
2,252.9360 LTC |
0.3349 ETH |
0.3293 ETH |
0.3367 ETH |
0.3320 ETH |
| 2020-01-24 |
0.3324 ETH |
6,253.8430 LTC |
0.3337 ETH |
0.3245 ETH |
0.3403 ETH |
0.3348 ETH |
| 2020-01-23 |
0.3367 ETH |
4,907.4940 LTC |
0.3470 ETH |
0.3246 ETH |
0.3478 ETH |
0.3348 ETH |
| 2020-01-22 |
0.3448 ETH |
2,411.1600 LTC |
0.3403 ETH |
0.3385 ETH |
0.3487 ETH |
0.3470 ETH |