Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.3741 ETH |
5,381.8900 LTC |
0.3678 ETH |
0.3648 ETH |
0.3816 ETH |
0.3782 ETH |
| 2020-01-30 |
0.3645 ETH |
14,010.7500 LTC |
0.3445 ETH |
0.3398 ETH |
0.3849 ETH |
0.3679 ETH |
| 2020-01-29 |
0.3447 ETH |
3,776.7900 LTC |
0.3450 ETH |
0.3397 ETH |
0.3525 ETH |
0.3442 ETH |
| 2020-01-28 |
0.3451 ETH |
8,532.4240 LTC |
0.3446 ETH |
0.3367 ETH |
0.3554 ETH |
0.3443 ETH |
| 2020-01-27 |
0.3428 ETH |
3,995.2460 LTC |
0.3354 ETH |
0.3348 ETH |
0.3495 ETH |
0.3440 ETH |
| 2020-01-26 |
0.3341 ETH |
3,024.9050 LTC |
0.3316 ETH |
0.3308 ETH |
0.3394 ETH |
0.3353 ETH |
| 2020-01-25 |
0.3328 ETH |
2,252.9360 LTC |
0.3349 ETH |
0.3293 ETH |
0.3367 ETH |
0.3320 ETH |
| 2020-01-24 |
0.3324 ETH |
6,253.8430 LTC |
0.3337 ETH |
0.3245 ETH |
0.3403 ETH |
0.3348 ETH |
| 2020-01-23 |
0.3367 ETH |
4,907.4940 LTC |
0.3470 ETH |
0.3246 ETH |
0.3478 ETH |
0.3348 ETH |
| 2020-01-22 |
0.3448 ETH |
2,411.1600 LTC |
0.3403 ETH |
0.3385 ETH |
0.3487 ETH |
0.3470 ETH |
| 2020-01-21 |
0.3420 ETH |
2,688.7560 LTC |
0.3429 ETH |
0.3382 ETH |
0.3455 ETH |
0.3397 ETH |
| 2020-01-20 |
0.3453 ETH |
4,244.5330 LTC |
0.3453 ETH |
0.3409 ETH |
0.3487 ETH |
0.3431 ETH |
| 2020-01-19 |
0.3451 ETH |
4,345.6280 LTC |
0.3398 ETH |
0.3380 ETH |
0.3537 ETH |
0.3453 ETH |
| 2020-01-18 |
0.3458 ETH |
8,649.5170 LTC |
0.3593 ETH |
0.3344 ETH |
0.3611 ETH |
0.3399 ETH |
| 2020-01-17 |
0.3548 ETH |
5,565.2170 LTC |
0.3504 ETH |
0.3470 ETH |
0.3646 ETH |
0.3589 ETH |
| 2020-01-16 |
0.3491 ETH |
4,244.5810 LTC |
0.3500 ETH |
0.3441 ETH |
0.3562 ETH |
0.3505 ETH |
| 2020-01-15 |
0.3516 ETH |
6,386.6430 LTC |
0.3521 ETH |
0.3463 ETH |
0.3585 ETH |
0.3495 ETH |
| 2020-01-14 |
0.3579 ETH |
14,413.5570 LTC |
0.3456 ETH |
0.3456 ETH |
0.3671 ETH |
0.3521 ETH |
| 2020-01-13 |
0.3470 ETH |
3,681.7660 LTC |
0.3507 ETH |
0.3427 ETH |
0.3534 ETH |
0.3456 ETH |
| 2020-01-12 |
0.3501 ETH |
5,005.9240 LTC |
0.3470 ETH |
0.3443 ETH |
0.3582 ETH |
0.3518 ETH |
| 2020-01-11 |
0.3456 ETH |
8,677.8650 LTC |
0.3383 ETH |
0.3360 ETH |
0.3559 ETH |
0.3459 ETH |
| 2020-01-10 |
0.3365 ETH |
10,879.3490 LTC |
0.3246 ETH |
0.3231 ETH |
0.3451 ETH |
0.3385 ETH |
| 2020-01-09 |
0.3244 ETH |
3,789.0600 LTC |
0.3225 ETH |
0.3210 ETH |
0.3281 ETH |
0.3254 ETH |
| 2020-01-08 |
0.3283 ETH |
14,751.6020 LTC |
0.3242 ETH |
0.3191 ETH |
0.3343 ETH |
0.3220 ETH |
| 2020-01-07 |
0.3210 ETH |
6,828.1380 LTC |
0.3174 ETH |
0.3138 ETH |
0.3272 ETH |
0.3246 ETH |
| 2020-01-06 |
0.3182 ETH |
3,753.8920 LTC |
0.3202 ETH |
0.3138 ETH |
0.3219 ETH |
0.3180 ETH |
| 2020-01-05 |
0.3193 ETH |
3,140.0530 LTC |
0.3192 ETH |
0.3150 ETH |
0.3239 ETH |
0.3200 ETH |
| 2020-01-04 |
0.3171 ETH |
2,592.7690 LTC |
0.3144 ETH |
0.3133 ETH |
0.3198 ETH |
0.3190 ETH |
| 2020-01-03 |
0.3135 ETH |
9,276.1550 LTC |
0.3100 ETH |
0.3075 ETH |
0.3170 ETH |
0.3138 ETH |
| 2020-01-02 |
0.3144 ETH |
4,978.7040 LTC |
0.3182 ETH |
0.3094 ETH |
0.3205 ETH |
0.3102 ETH |
| 2020-01-01 |
0.3176 ETH |
4,348.3810 LTC |
0.3195 ETH |
0.3150 ETH |
0.3207 ETH |
0.3186 ETH |
| 2019-12-31 |
0.3210 ETH |
5,293.7740 LTC |
0.3219 ETH |
0.3176 ETH |
0.3252 ETH |
0.3199 ETH |
| 2019-12-30 |
0.3222 ETH |
5,248.3670 LTC |
0.3206 ETH |
0.3187 ETH |
0.3254 ETH |
0.3219 ETH |
| 2019-12-29 |
0.3256 ETH |
7,877.3830 LTC |
0.3342 ETH |
0.3159 ETH |
0.3348 ETH |
0.3211 ETH |
| 2019-12-28 |
0.3309 ETH |
5,311.6970 LTC |
0.3250 ETH |
0.3246 ETH |
0.3387 ETH |
0.3341 ETH |
| 2019-12-27 |
0.3238 ETH |
5,966.6890 LTC |
0.3184 ETH |
0.3180 ETH |
0.3276 ETH |
0.3246 ETH |
| 2019-12-26 |
0.3180 ETH |
4,905.1370 LTC |
0.3202 ETH |
0.3150 ETH |
0.3208 ETH |
0.3182 ETH |
| 2019-12-25 |
0.3199 ETH |
4,200.3140 LTC |
0.3163 ETH |
0.3151 ETH |
0.3229 ETH |
0.3208 ETH |
| 2019-12-24 |
0.3162 ETH |
7,001.0230 LTC |
0.3174 ETH |
0.3124 ETH |
0.3194 ETH |
0.3154 ETH |
| 2019-12-23 |
0.3177 ETH |
5,356.2780 LTC |
0.3166 ETH |
0.3137 ETH |
0.3239 ETH |
0.3174 ETH |
| 2019-12-22 |
0.3166 ETH |
4,235.2740 LTC |
0.3127 ETH |
0.3119 ETH |
0.3198 ETH |
0.3168 ETH |
| 2019-12-21 |
0.3127 ETH |
1,108.6050 LTC |
0.3137 ETH |
0.3112 ETH |
0.3142 ETH |
0.3121 ETH |
| 2019-12-20 |
0.3131 ETH |
2,467.7760 LTC |
0.3095 ETH |
0.3090 ETH |
0.3155 ETH |
0.3134 ETH |
| 2019-12-19 |
0.3124 ETH |
6,526.5330 LTC |
0.3071 ETH |
0.3065 ETH |
0.3165 ETH |
0.3099 ETH |
| 2019-12-18 |
0.3077 ETH |
10,976.8160 LTC |
0.3028 ETH |
0.3003 ETH |
0.3150 ETH |
0.3074 ETH |
| 2019-12-17 |
0.3016 ETH |
6,907.0160 LTC |
0.3013 ETH |
0.2963 ETH |
0.3058 ETH |
0.3028 ETH |
| 2019-12-16 |
0.3032 ETH |
10,869.2910 LTC |
0.3050 ETH |
0.2976 ETH |
0.3110 ETH |
0.3016 ETH |
| 2019-12-15 |
0.3052 ETH |
1,874.2090 LTC |
0.3051 ETH |
0.3036 ETH |
0.3082 ETH |
0.3050 ETH |
| 2019-12-14 |
0.3064 ETH |
2,823.0530 LTC |
0.3068 ETH |
0.3045 ETH |
0.3083 ETH |
0.3054 ETH |
| 2019-12-13 |
0.3042 ETH |
1,635.3820 LTC |
0.3010 ETH |
0.3010 ETH |
0.3075 ETH |
0.3068 ETH |