Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.3150 ETH |
3,946.2440 LTC |
0.3117 ETH |
0.3102 ETH |
0.3189 ETH |
0.3148 ETH |
| 2019-11-30 |
0.3134 ETH |
4,268.2440 LTC |
0.3146 ETH |
0.3100 ETH |
0.3168 ETH |
0.3117 ETH |
| 2019-11-29 |
0.3134 ETH |
5,451.7970 LTC |
0.3105 ETH |
0.3083 ETH |
0.3192 ETH |
0.3144 ETH |
| 2019-11-28 |
0.3119 ETH |
6,424.5530 LTC |
0.3123 ETH |
0.3080 ETH |
0.3156 ETH |
0.3104 ETH |
| 2019-11-27 |
0.3148 ETH |
7,626.1790 LTC |
0.3183 ETH |
0.3104 ETH |
0.3187 ETH |
0.3135 ETH |
| 2019-11-26 |
0.3172 ETH |
6,390.0480 LTC |
0.3117 ETH |
0.3113 ETH |
0.3219 ETH |
0.3180 ETH |
| 2019-11-25 |
0.3164 ETH |
14,198.9040 LTC |
0.3133 ETH |
0.3108 ETH |
0.3234 ETH |
0.3122 ETH |
| 2019-11-24 |
0.3130 ETH |
6,567.6780 LTC |
0.3168 ETH |
0.3068 ETH |
0.3168 ETH |
0.3144 ETH |
| 2019-11-23 |
0.3151 ETH |
6,509.9990 LTC |
0.3164 ETH |
0.3114 ETH |
0.3199 ETH |
0.3168 ETH |
| 2019-11-22 |
0.3159 ETH |
15,879.9340 LTC |
0.3150 ETH |
0.3071 ETH |
0.3222 ETH |
0.3169 ETH |
| 2019-11-21 |
0.3111 ETH |
9,632.6970 LTC |
0.3146 ETH |
0.3011 ETH |
0.3186 ETH |
0.3143 ETH |
| 2019-11-20 |
0.3144 ETH |
6,305.2450 LTC |
0.3134 ETH |
0.3115 ETH |
0.3178 ETH |
0.3147 ETH |
| 2019-11-19 |
0.3149 ETH |
5,210.1450 LTC |
0.3132 ETH |
0.3113 ETH |
0.3185 ETH |
0.3134 ETH |
| 2019-11-18 |
0.3151 ETH |
6,778.5610 LTC |
0.3223 ETH |
0.3064 ETH |
0.3232 ETH |
0.3134 ETH |
| 2019-11-17 |
0.3216 ETH |
2,904.0920 LTC |
0.3194 ETH |
0.3194 ETH |
0.3251 ETH |
0.3221 ETH |
| 2019-11-16 |
0.3193 ETH |
2,839.1120 LTC |
0.3197 ETH |
0.3168 ETH |
0.3230 ETH |
0.3195 ETH |
| 2019-11-15 |
0.3207 ETH |
7,195.1520 LTC |
0.3188 ETH |
0.3137 ETH |
0.3277 ETH |
0.3197 ETH |
| 2019-11-14 |
0.3205 ETH |
4,578.3850 LTC |
0.3241 ETH |
0.3164 ETH |
0.3255 ETH |
0.3191 ETH |
| 2019-11-13 |
0.3257 ETH |
2,220.0490 LTC |
0.3285 ETH |
0.3226 ETH |
0.3303 ETH |
0.3242 ETH |
| 2019-11-12 |
0.3303 ETH |
2,476.8610 LTC |
0.3334 ETH |
0.3249 ETH |
0.3353 ETH |
0.3282 ETH |
| 2019-11-11 |
0.3325 ETH |
2,510.3980 LTC |
0.3373 ETH |
0.3268 ETH |
0.3392 ETH |
0.3338 ETH |
| 2019-11-10 |
0.3374 ETH |
6,672.2260 LTC |
0.3359 ETH |
0.3282 ETH |
0.3465 ETH |
0.3374 ETH |
| 2019-11-09 |
0.3326 ETH |
2,314.9680 LTC |
0.3283 ETH |
0.3283 ETH |
0.3370 ETH |
0.3360 ETH |
| 2019-11-08 |
0.3286 ETH |
2,955.5590 LTC |
0.3286 ETH |
0.3236 ETH |
0.3343 ETH |
0.3290 ETH |
| 2019-11-07 |
0.3313 ETH |
3,533.6580 LTC |
0.3356 ETH |
0.3259 ETH |
0.3359 ETH |
0.3293 ETH |
| 2019-11-06 |
0.3316 ETH |
2,796.4810 LTC |
0.3350 ETH |
0.3278 ETH |
0.3356 ETH |
0.3356 ETH |
| 2019-11-05 |
0.3352 ETH |
4,467.5150 LTC |
0.3303 ETH |
0.3295 ETH |
0.3432 ETH |
0.3350 ETH |
| 2019-11-04 |
0.3277 ETH |
5,165.4610 LTC |
0.3216 ETH |
0.3204 ETH |
0.3320 ETH |
0.3294 ETH |
| 2019-11-03 |
0.3187 ETH |
1,818.9060 LTC |
0.3186 ETH |
0.3152 ETH |
0.3224 ETH |
0.3213 ETH |
| 2019-11-02 |
0.3187 ETH |
2,575.3070 LTC |
0.3180 ETH |
0.3169 ETH |
0.3206 ETH |
0.3183 ETH |
| 2019-11-01 |
0.3191 ETH |
2,044.7860 LTC |
0.3204 ETH |
0.3152 ETH |
0.3229 ETH |
0.3185 ETH |
| 2019-10-31 |
0.3198 ETH |
4,346.0290 LTC |
0.3162 ETH |
0.3155 ETH |
0.3232 ETH |
0.3199 ETH |
| 2019-10-30 |
0.3165 ETH |
3,893.0780 LTC |
0.3137 ETH |
0.3127 ETH |
0.3192 ETH |
0.3162 ETH |
| 2019-10-29 |
0.3174 ETH |
4,627.1030 LTC |
0.3177 ETH |
0.3087 ETH |
0.3260 ETH |
0.3137 ETH |
| 2019-10-28 |
0.3204 ETH |
6,587.6360 LTC |
0.3256 ETH |
0.3156 ETH |
0.3323 ETH |
0.3177 ETH |
| 2019-10-27 |
0.3228 ETH |
7,233.6990 LTC |
0.3159 ETH |
0.3112 ETH |
0.3360 ETH |
0.3256 ETH |
| 2019-10-26 |
0.3144 ETH |
11,255.9210 LTC |
0.3137 ETH |
0.3051 ETH |
0.3240 ETH |
0.3162 ETH |
| 2019-10-25 |
0.3124 ETH |
7,248.2270 LTC |
0.3091 ETH |
0.3045 ETH |
0.3200 ETH |
0.3139 ETH |
| 2019-10-24 |
0.3067 ETH |
5,468.8000 LTC |
0.3047 ETH |
0.3015 ETH |
0.3107 ETH |
0.3093 ETH |
| 2019-10-23 |
0.3081 ETH |
8,549.3430 LTC |
0.3117 ETH |
0.2991 ETH |
0.3168 ETH |
0.3051 ETH |
| 2019-10-22 |
0.3140 ETH |
2,810.3050 LTC |
0.3137 ETH |
0.3107 ETH |
0.3173 ETH |
0.3115 ETH |
| 2019-10-21 |
0.3128 ETH |
4,241.3310 LTC |
0.3135 ETH |
0.3092 ETH |
0.3165 ETH |
0.3138 ETH |
| 2019-10-20 |
0.3122 ETH |
3,672.5110 LTC |
0.3126 ETH |
0.3088 ETH |
0.3148 ETH |
0.3131 ETH |
| 2019-10-19 |
0.3105 ETH |
2,516.1160 LTC |
0.3077 ETH |
0.3054 ETH |
0.3155 ETH |
0.3128 ETH |
| 2019-10-18 |
0.3084 ETH |
3,535.9760 LTC |
0.3099 ETH |
0.3045 ETH |
0.3117 ETH |
0.3079 ETH |
| 2019-10-17 |
0.3042 ETH |
5,695.5080 LTC |
0.3007 ETH |
0.2978 ETH |
0.3110 ETH |
0.3102 ETH |
| 2019-10-16 |
0.3017 ETH |
6,836.2260 LTC |
0.3027 ETH |
0.2943 ETH |
0.3079 ETH |
0.3007 ETH |
| 2019-10-15 |
0.3022 ETH |
7,634.0720 LTC |
0.3041 ETH |
0.2926 ETH |
0.3081 ETH |
0.3027 ETH |
| 2019-10-14 |
0.3073 ETH |
2,814.8490 LTC |
0.3118 ETH |
0.3030 ETH |
0.3122 ETH |
0.3041 ETH |
| 2019-10-13 |
0.3109 ETH |
3,113.4770 LTC |
0.3100 ETH |
0.3080 ETH |
0.3145 ETH |
0.3118 ETH |