Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.3081 ETH |
8,549.3430 LTC |
0.3117 ETH |
0.2991 ETH |
0.3168 ETH |
0.3051 ETH |
| 2019-10-22 |
0.3140 ETH |
2,810.3050 LTC |
0.3137 ETH |
0.3107 ETH |
0.3173 ETH |
0.3115 ETH |
| 2019-10-21 |
0.3128 ETH |
4,241.3310 LTC |
0.3135 ETH |
0.3092 ETH |
0.3165 ETH |
0.3138 ETH |
| 2019-10-20 |
0.3122 ETH |
3,672.5110 LTC |
0.3126 ETH |
0.3088 ETH |
0.3148 ETH |
0.3131 ETH |
| 2019-10-19 |
0.3105 ETH |
2,516.1160 LTC |
0.3077 ETH |
0.3054 ETH |
0.3155 ETH |
0.3128 ETH |
| 2019-10-18 |
0.3084 ETH |
3,535.9760 LTC |
0.3099 ETH |
0.3045 ETH |
0.3117 ETH |
0.3079 ETH |
| 2019-10-17 |
0.3042 ETH |
5,695.5080 LTC |
0.3007 ETH |
0.2978 ETH |
0.3110 ETH |
0.3102 ETH |
| 2019-10-16 |
0.3017 ETH |
6,836.2260 LTC |
0.3027 ETH |
0.2943 ETH |
0.3079 ETH |
0.3007 ETH |
| 2019-10-15 |
0.3022 ETH |
7,634.0720 LTC |
0.3041 ETH |
0.2926 ETH |
0.3081 ETH |
0.3027 ETH |
| 2019-10-14 |
0.3073 ETH |
2,814.8490 LTC |
0.3118 ETH |
0.3030 ETH |
0.3122 ETH |
0.3041 ETH |
| 2019-10-13 |
0.3109 ETH |
3,113.4770 LTC |
0.3100 ETH |
0.3080 ETH |
0.3145 ETH |
0.3118 ETH |
| 2019-10-12 |
0.3074 ETH |
2,796.6520 LTC |
0.3089 ETH |
0.3035 ETH |
0.3121 ETH |
0.3100 ETH |
| 2019-10-11 |
0.3038 ETH |
5,251.3680 LTC |
0.3004 ETH |
0.2958 ETH |
0.3108 ETH |
0.3095 ETH |
| 2019-10-10 |
0.3032 ETH |
3,875.8560 LTC |
0.3068 ETH |
0.2990 ETH |
0.3084 ETH |
0.3011 ETH |
| 2019-10-09 |
0.3113 ETH |
6,354.7660 LTC |
0.3151 ETH |
0.3035 ETH |
0.3176 ETH |
0.3069 ETH |
| 2019-10-08 |
0.3170 ETH |
3,813.6400 LTC |
0.3194 ETH |
0.3150 ETH |
0.3200 ETH |
0.3151 ETH |
| 2019-10-07 |
0.3202 ETH |
4,142.4350 LTC |
0.3203 ETH |
0.3155 ETH |
0.3261 ETH |
0.3196 ETH |
| 2019-10-06 |
0.3196 ETH |
4,256.8240 LTC |
0.3214 ETH |
0.3123 ETH |
0.3242 ETH |
0.3198 ETH |
| 2019-10-05 |
0.3224 ETH |
2,056.6390 LTC |
0.3207 ETH |
0.3193 ETH |
0.3264 ETH |
0.3217 ETH |
| 2019-10-04 |
0.3239 ETH |
4,440.2350 LTC |
0.3230 ETH |
0.3196 ETH |
0.3280 ETH |
0.3210 ETH |
| 2019-10-03 |
0.3177 ETH |
5,185.0270 LTC |
0.3119 ETH |
0.3115 ETH |
0.3256 ETH |
0.3227 ETH |
| 2019-10-02 |
0.3165 ETH |
4,691.4330 LTC |
0.3163 ETH |
0.3112 ETH |
0.3222 ETH |
0.3122 ETH |
| 2019-10-01 |
0.3121 ETH |
5,035.2760 LTC |
0.3098 ETH |
0.3086 ETH |
0.3187 ETH |
0.3163 ETH |
| 2019-09-30 |
0.3158 ETH |
4,360.4590 LTC |
0.3179 ETH |
0.3095 ETH |
0.3212 ETH |
0.3100 ETH |
| 2019-09-29 |
0.3184 ETH |
3,291.0100 LTC |
0.3189 ETH |
0.3149 ETH |
0.3211 ETH |
0.3179 ETH |
| 2019-09-28 |
0.3189 ETH |
5,379.1070 LTC |
0.3210 ETH |
0.3158 ETH |
0.3236 ETH |
0.3190 ETH |
| 2019-09-27 |
0.3276 ETH |
4,958.7270 LTC |
0.3325 ETH |
0.3174 ETH |
0.3338 ETH |
0.3215 ETH |
| 2019-09-26 |
0.3326 ETH |
5,807.3610 LTC |
0.3380 ETH |
0.3249 ETH |
0.3385 ETH |
0.3327 ETH |
| 2019-09-25 |
0.3323 ETH |
10,095.3920 LTC |
0.3299 ETH |
0.3240 ETH |
0.3436 ETH |
0.3376 ETH |
| 2019-09-24 |
0.3452 ETH |
20,992.2420 LTC |
0.3307 ETH |
0.3285 ETH |
0.3700 ETH |
0.3289 ETH |
| 2019-09-23 |
0.3381 ETH |
12,012.3830 LTC |
0.3423 ETH |
0.3085 ETH |
0.3537 ETH |
0.3308 ETH |
| 2019-09-22 |
0.3425 ETH |
4,603.3700 LTC |
0.3404 ETH |
0.3385 ETH |
0.3480 ETH |
0.3420 ETH |
| 2019-09-21 |
0.3395 ETH |
10,264.3480 LTC |
0.3446 ETH |
0.3343 ETH |
0.3448 ETH |
0.3402 ETH |
| 2019-09-20 |
0.3456 ETH |
4,795.5130 LTC |
0.3473 ETH |
0.3406 ETH |
0.3498 ETH |
0.3443 ETH |
| 2019-09-19 |
0.3541 ETH |
9,742.2960 LTC |
0.3699 ETH |
0.3423 ETH |
0.3718 ETH |
0.3478 ETH |
| 2019-09-18 |
0.3609 ETH |
8,055.9990 LTC |
0.3561 ETH |
0.3503 ETH |
0.3751 ETH |
0.3701 ETH |
| 2019-09-17 |
0.3629 ETH |
6,697.3210 LTC |
0.3681 ETH |
0.3534 ETH |
0.3701 ETH |
0.3558 ETH |
| 2019-09-16 |
0.3672 ETH |
6,737.3990 LTC |
0.3701 ETH |
0.3581 ETH |
0.3726 ETH |
0.3681 ETH |
| 2019-09-15 |
0.3728 ETH |
3,296.2150 LTC |
0.3744 ETH |
0.3690 ETH |
0.3785 ETH |
0.3707 ETH |
| 2019-09-14 |
0.3793 ETH |
2,989.0410 LTC |
0.3810 ETH |
0.3740 ETH |
0.3854 ETH |
0.3748 ETH |
| 2019-09-13 |
0.3821 ETH |
3,412.4370 LTC |
0.3828 ETH |
0.3762 ETH |
0.3868 ETH |
0.3810 ETH |
| 2019-09-12 |
0.3857 ETH |
3,428.4170 LTC |
0.3910 ETH |
0.3803 ETH |
0.3918 ETH |
0.3828 ETH |
| 2019-09-11 |
0.3926 ETH |
4,703.6220 LTC |
0.3936 ETH |
0.3870 ETH |
0.3995 ETH |
0.3910 ETH |
| 2019-09-10 |
0.3939 ETH |
6,376.8390 LTC |
0.3870 ETH |
0.3864 ETH |
0.4000 ETH |
0.3941 ETH |
| 2019-09-09 |
0.3856 ETH |
4,786.0090 LTC |
0.3882 ETH |
0.3810 ETH |
0.3905 ETH |
0.3868 ETH |
| 2019-09-08 |
0.3867 ETH |
6,197.5910 LTC |
0.3867 ETH |
0.3837 ETH |
0.3915 ETH |
0.3884 ETH |
| 2019-09-07 |
0.3912 ETH |
8,061.0720 LTC |
0.3839 ETH |
0.3810 ETH |
0.4002 ETH |
0.3872 ETH |
| 2019-09-06 |
0.3825 ETH |
7,749.9010 LTC |
0.3754 ETH |
0.3745 ETH |
0.3885 ETH |
0.3843 ETH |
| 2019-09-05 |
0.3782 ETH |
9,918.8820 LTC |
0.3836 ETH |
0.3731 ETH |
0.3895 ETH |
0.3753 ETH |
| 2019-09-04 |
0.3818 ETH |
5,043.7440 LTC |
0.3863 ETH |
0.3779 ETH |
0.3878 ETH |
0.3832 ETH |