Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0210 ETH |
2,301.5720 LTC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0210 ETH |
| 2024-06-24 |
0.0211 ETH |
8,111.7120 LTC |
0.0214 ETH |
0.0206 ETH |
0.0208 ETH |
0.0208 ETH |
| 2024-06-23 |
0.0214 ETH |
1,606.9530 LTC |
0.0213 ETH |
0.0212 ETH |
0.0212 ETH |
0.0215 ETH |
| 2024-06-22 |
0.0212 ETH |
2,252.4780 LTC |
0.0211 ETH |
0.0210 ETH |
0.0211 ETH |
0.0213 ETH |
| 2024-06-21 |
0.0210 ETH |
6,357.4640 LTC |
0.0213 ETH |
0.0207 ETH |
0.0209 ETH |
0.0211 ETH |
| 2024-06-20 |
0.0209 ETH |
3,846.9920 LTC |
0.0207 ETH |
0.0206 ETH |
0.0207 ETH |
0.0212 ETH |
| 2024-06-19 |
0.0209 ETH |
4,219.0190 LTC |
0.0209 ETH |
0.0207 ETH |
0.0208 ETH |
0.0208 ETH |
| 2024-06-18 |
0.0213 ETH |
6,795.6200 LTC |
0.0218 ETH |
0.0208 ETH |
0.0209 ETH |
0.0209 ETH |
| 2024-06-17 |
0.0218 ETH |
11,801.9410 LTC |
0.0218 ETH |
0.0216 ETH |
0.0218 ETH |
0.0219 ETH |
| 2024-06-16 |
0.0222 ETH |
3,130.4810 LTC |
0.0222 ETH |
0.0217 ETH |
0.0218 ETH |
0.0218 ETH |
| 2024-06-15 |
0.0222 ETH |
5,675.8610 LTC |
0.0223 ETH |
0.0219 ETH |
0.0221 ETH |
0.0222 ETH |
| 2024-06-14 |
0.0227 ETH |
3,766.6840 LTC |
0.0229 ETH |
0.0221 ETH |
0.0223 ETH |
0.0222 ETH |
| 2024-06-13 |
0.0225 ETH |
3,113.6530 LTC |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0227 ETH |
| 2024-06-12 |
0.0218 ETH |
4,877.3490 LTC |
0.0221 ETH |
0.0215 ETH |
0.0217 ETH |
0.0220 ETH |
| 2024-06-11 |
0.0221 ETH |
7,755.8090 LTC |
0.0217 ETH |
0.0211 ETH |
0.0216 ETH |
0.0221 ETH |
| 2024-06-10 |
0.0217 ETH |
3,015.7340 LTC |
0.0217 ETH |
0.0216 ETH |
0.0216 ETH |
0.0217 ETH |
| 2024-06-09 |
0.0217 ETH |
1,822.3030 LTC |
0.0217 ETH |
0.0216 ETH |
0.0217 ETH |
0.0217 ETH |
| 2024-06-08 |
0.0216 ETH |
2,965.7060 LTC |
0.0217 ETH |
0.0215 ETH |
0.0216 ETH |
0.0217 ETH |
| 2024-06-07 |
0.0218 ETH |
7,491.2450 LTC |
0.0221 ETH |
0.0207 ETH |
0.0216 ETH |
0.0217 ETH |
| 2024-06-06 |
0.0222 ETH |
3,788.9320 LTC |
0.0221 ETH |
0.0219 ETH |
0.0220 ETH |
0.0221 ETH |
| 2024-06-05 |
0.0220 ETH |
1,622.3110 LTC |
0.0219 ETH |
0.0219 ETH |
0.0220 ETH |
0.0221 ETH |
| 2024-06-04 |
0.0218 ETH |
4,452.7830 LTC |
0.0220 ETH |
0.0217 ETH |
0.0217 ETH |
0.0219 ETH |
| 2024-06-03 |
0.0220 ETH |
1,850.7190 LTC |
0.0220 ETH |
0.0218 ETH |
0.0219 ETH |
0.0220 ETH |
| 2024-06-02 |
0.0218 ETH |
2,683.5890 LTC |
0.0219 ETH |
0.0217 ETH |
0.0218 ETH |
0.0220 ETH |
| 2024-06-01 |
0.0220 ETH |
1,262.2570 LTC |
0.0221 ETH |
0.0218 ETH |
0.0219 ETH |
0.0219 ETH |
| 2024-05-31 |
0.0222 ETH |
2,771.1490 LTC |
0.0225 ETH |
0.0220 ETH |
0.0221 ETH |
0.0221 ETH |
| 2024-05-30 |
0.0223 ETH |
4,209.2050 LTC |
0.0222 ETH |
0.0221 ETH |
0.0221 ETH |
0.0225 ETH |
| 2024-05-29 |
0.0220 ETH |
2,143.0070 LTC |
0.0217 ETH |
0.0216 ETH |
0.0217 ETH |
0.0222 ETH |
| 2024-05-28 |
0.0216 ETH |
2,658.9140 LTC |
0.0219 ETH |
0.0214 ETH |
0.0215 ETH |
0.0217 ETH |
| 2024-05-27 |
0.0217 ETH |
4,350.8220 LTC |
0.0219 ETH |
0.0215 ETH |
0.0216 ETH |
0.0220 ETH |
| 2024-05-26 |
0.0220 ETH |
4,513.9370 LTC |
0.0227 ETH |
0.0217 ETH |
0.0217 ETH |
0.0219 ETH |
| 2024-05-25 |
0.0228 ETH |
1,666.2710 LTC |
0.0228 ETH |
0.0226 ETH |
0.0226 ETH |
0.0227 ETH |
| 2024-05-24 |
0.0229 ETH |
5,481.9610 LTC |
0.0226 ETH |
0.0224 ETH |
0.0226 ETH |
0.0228 ETH |
| 2024-05-23 |
0.0222 ETH |
31,364.1960 LTC |
0.0229 ETH |
0.0216 ETH |
0.0223 ETH |
0.0226 ETH |
| 2024-05-22 |
0.0231 ETH |
8,507.5190 LTC |
0.0233 ETH |
0.0227 ETH |
0.0229 ETH |
0.0229 ETH |
| 2024-05-21 |
0.0237 ETH |
9,338.1290 LTC |
0.0242 ETH |
0.0231 ETH |
0.0235 ETH |
0.0232 ETH |
| 2024-05-20 |
0.0252 ETH |
18,156.0980 LTC |
0.0269 ETH |
0.0239 ETH |
0.0244 ETH |
0.0243 ETH |
| 2024-05-19 |
0.0269 ETH |
1,604.1190 LTC |
0.0269 ETH |
0.0267 ETH |
0.0268 ETH |
0.0268 ETH |
| 2024-05-18 |
0.0270 ETH |
2,023.5420 LTC |
0.0272 ETH |
0.0268 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-05-17 |
0.0273 ETH |
2,197.3380 LTC |
0.0280 ETH |
0.0269 ETH |
0.0270 ETH |
0.0272 ETH |
| 2024-05-16 |
0.0277 ETH |
3,952.5270 LTC |
0.0272 ETH |
0.0272 ETH |
0.0273 ETH |
0.0280 ETH |
| 2024-05-15 |
0.0272 ETH |
4,810.8260 LTC |
0.0273 ETH |
0.0270 ETH |
0.0271 ETH |
0.0273 ETH |
| 2024-05-14 |
0.0275 ETH |
5,324.7550 LTC |
0.0273 ETH |
0.0271 ETH |
0.0272 ETH |
0.0273 ETH |
| 2024-05-13 |
0.0276 ETH |
3,342.2040 LTC |
0.0278 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-05-12 |
0.0279 ETH |
1,496.5400 LTC |
0.0280 ETH |
0.0277 ETH |
0.0278 ETH |
0.0278 ETH |
| 2024-05-11 |
0.0278 ETH |
3,085.8270 LTC |
0.0276 ETH |
0.0275 ETH |
0.0276 ETH |
0.0280 ETH |
| 2024-05-10 |
0.0276 ETH |
4,807.8890 LTC |
0.0274 ETH |
0.0273 ETH |
0.0273 ETH |
0.0276 ETH |
| 2024-05-09 |
0.0274 ETH |
5,399.2080 LTC |
0.0275 ETH |
0.0270 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-05-08 |
0.0270 ETH |
5,250.5740 LTC |
0.0269 ETH |
0.0265 ETH |
0.0266 ETH |
0.0274 ETH |
| 2024-05-07 |
0.0266 ETH |
4,388.4070 LTC |
0.0264 ETH |
0.0261 ETH |
0.0262 ETH |
0.0267 ETH |