Crypto exchange Binance

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Binance: LTCETH
Date Price Volume Open Low High Close
2024-06-17 0.0218 ETH 11,801.9410 LTC 0.0218 ETH 0.0216 ETH 0.0218 ETH 0.0219 ETH
2024-06-16 0.0222 ETH 3,130.4810 LTC 0.0222 ETH 0.0217 ETH 0.0218 ETH 0.0218 ETH
2024-06-15 0.0222 ETH 5,675.8610 LTC 0.0223 ETH 0.0219 ETH 0.0221 ETH 0.0222 ETH
2024-06-14 0.0227 ETH 3,766.6840 LTC 0.0229 ETH 0.0221 ETH 0.0223 ETH 0.0222 ETH
2024-06-13 0.0225 ETH 3,113.6530 LTC 0.0221 ETH 0.0221 ETH 0.0221 ETH 0.0227 ETH
2024-06-12 0.0218 ETH 4,877.3490 LTC 0.0221 ETH 0.0215 ETH 0.0217 ETH 0.0220 ETH
2024-06-11 0.0221 ETH 7,755.8090 LTC 0.0217 ETH 0.0211 ETH 0.0216 ETH 0.0221 ETH
2024-06-10 0.0217 ETH 3,015.7340 LTC 0.0217 ETH 0.0216 ETH 0.0216 ETH 0.0217 ETH
2024-06-09 0.0217 ETH 1,822.3030 LTC 0.0217 ETH 0.0216 ETH 0.0217 ETH 0.0217 ETH
2024-06-08 0.0216 ETH 2,965.7060 LTC 0.0217 ETH 0.0215 ETH 0.0216 ETH 0.0217 ETH
2024-06-07 0.0218 ETH 7,491.2450 LTC 0.0221 ETH 0.0207 ETH 0.0216 ETH 0.0217 ETH
2024-06-06 0.0222 ETH 3,788.9320 LTC 0.0221 ETH 0.0219 ETH 0.0220 ETH 0.0221 ETH
2024-06-05 0.0220 ETH 1,622.3110 LTC 0.0219 ETH 0.0219 ETH 0.0220 ETH 0.0221 ETH
2024-06-04 0.0218 ETH 4,452.7830 LTC 0.0220 ETH 0.0217 ETH 0.0217 ETH 0.0219 ETH
2024-06-03 0.0220 ETH 1,850.7190 LTC 0.0220 ETH 0.0218 ETH 0.0219 ETH 0.0220 ETH
2024-06-02 0.0218 ETH 2,683.5890 LTC 0.0219 ETH 0.0217 ETH 0.0218 ETH 0.0220 ETH
2024-06-01 0.0220 ETH 1,262.2570 LTC 0.0221 ETH 0.0218 ETH 0.0219 ETH 0.0219 ETH
2024-05-31 0.0222 ETH 2,771.1490 LTC 0.0225 ETH 0.0220 ETH 0.0221 ETH 0.0221 ETH
2024-05-30 0.0223 ETH 4,209.2050 LTC 0.0222 ETH 0.0221 ETH 0.0221 ETH 0.0225 ETH
2024-05-29 0.0220 ETH 2,143.0070 LTC 0.0217 ETH 0.0216 ETH 0.0217 ETH 0.0222 ETH
2024-05-28 0.0216 ETH 2,658.9140 LTC 0.0219 ETH 0.0214 ETH 0.0215 ETH 0.0217 ETH
2024-05-27 0.0217 ETH 4,350.8220 LTC 0.0219 ETH 0.0215 ETH 0.0216 ETH 0.0220 ETH
2024-05-26 0.0220 ETH 4,513.9370 LTC 0.0227 ETH 0.0217 ETH 0.0217 ETH 0.0219 ETH
2024-05-25 0.0228 ETH 1,666.2710 LTC 0.0228 ETH 0.0226 ETH 0.0226 ETH 0.0227 ETH
2024-05-24 0.0229 ETH 5,481.9610 LTC 0.0226 ETH 0.0224 ETH 0.0226 ETH 0.0228 ETH
2024-05-23 0.0222 ETH 31,364.1960 LTC 0.0229 ETH 0.0216 ETH 0.0223 ETH 0.0226 ETH
2024-05-22 0.0231 ETH 8,507.5190 LTC 0.0233 ETH 0.0227 ETH 0.0229 ETH 0.0229 ETH
2024-05-21 0.0237 ETH 9,338.1290 LTC 0.0242 ETH 0.0231 ETH 0.0235 ETH 0.0232 ETH
2024-05-20 0.0252 ETH 18,156.0980 LTC 0.0269 ETH 0.0239 ETH 0.0244 ETH 0.0243 ETH
2024-05-19 0.0269 ETH 1,604.1190 LTC 0.0269 ETH 0.0267 ETH 0.0268 ETH 0.0268 ETH
2024-05-18 0.0270 ETH 2,023.5420 LTC 0.0272 ETH 0.0268 ETH 0.0269 ETH 0.0269 ETH
2024-05-17 0.0273 ETH 2,197.3380 LTC 0.0280 ETH 0.0269 ETH 0.0270 ETH 0.0272 ETH
2024-05-16 0.0277 ETH 3,952.5270 LTC 0.0272 ETH 0.0272 ETH 0.0273 ETH 0.0280 ETH
2024-05-15 0.0272 ETH 4,810.8260 LTC 0.0273 ETH 0.0270 ETH 0.0271 ETH 0.0273 ETH
2024-05-14 0.0275 ETH 5,324.7550 LTC 0.0273 ETH 0.0271 ETH 0.0272 ETH 0.0273 ETH
2024-05-13 0.0276 ETH 3,342.2040 LTC 0.0278 ETH 0.0274 ETH 0.0274 ETH 0.0274 ETH
2024-05-12 0.0279 ETH 1,496.5400 LTC 0.0280 ETH 0.0277 ETH 0.0278 ETH 0.0278 ETH
2024-05-11 0.0278 ETH 3,085.8270 LTC 0.0276 ETH 0.0275 ETH 0.0276 ETH 0.0280 ETH
2024-05-10 0.0276 ETH 4,807.8890 LTC 0.0274 ETH 0.0273 ETH 0.0273 ETH 0.0276 ETH
2024-05-09 0.0274 ETH 5,399.2080 LTC 0.0275 ETH 0.0270 ETH 0.0273 ETH 0.0273 ETH
2024-05-08 0.0270 ETH 5,250.5740 LTC 0.0269 ETH 0.0265 ETH 0.0266 ETH 0.0274 ETH
2024-05-07 0.0266 ETH 4,388.4070 LTC 0.0264 ETH 0.0261 ETH 0.0262 ETH 0.0267 ETH
2024-05-06 0.0260 ETH 14,298.2240 LTC 0.0259 ETH 0.0256 ETH 0.0258 ETH 0.0263 ETH
2024-05-05 0.0260 ETH 3,206.9440 LTC 0.0262 ETH 0.0257 ETH 0.0258 ETH 0.0259 ETH
2024-05-04 0.0263 ETH 1,911.5600 LTC 0.0264 ETH 0.0262 ETH 0.0263 ETH 0.0263 ETH
2024-05-03 0.0266 ETH 5,178.5150 LTC 0.0268 ETH 0.0262 ETH 0.0264 ETH 0.0264 ETH
2024-05-02 0.0270 ETH 3,786.5600 LTC 0.0270 ETH 0.0267 ETH 0.0268 ETH 0.0268 ETH
2024-05-01 0.0266 ETH 5,764.8400 LTC 0.0264 ETH 0.0263 ETH 0.0265 ETH 0.0269 ETH
2024-04-30 0.0263 ETH 6,397.8560 LTC 0.0260 ETH 0.0260 ETH 0.0261 ETH 0.0263 ETH
2024-04-29 0.0262 ETH 6,169.4940 LTC 0.0258 ETH 0.0257 ETH 0.0258 ETH 0.0260 ETH