Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.4284 ETH |
5,962.6240 LTC |
0.4380 ETH |
0.4210 ETH |
0.4386 ETH |
0.4248 ETH |
| 2019-07-22 |
0.4336 ETH |
8,420.4060 LTC |
0.4420 ETH |
0.4212 ETH |
0.4452 ETH |
0.4380 ETH |
| 2019-07-21 |
0.4403 ETH |
4,972.2630 LTC |
0.4389 ETH |
0.4325 ETH |
0.4462 ETH |
0.4420 ETH |
| 2019-07-20 |
0.4417 ETH |
4,907.2920 LTC |
0.4448 ETH |
0.4344 ETH |
0.4500 ETH |
0.4389 ETH |
| 2019-07-19 |
0.4447 ETH |
5,554.4470 LTC |
0.4482 ETH |
0.4342 ETH |
0.4546 ETH |
0.4454 ETH |
| 2019-07-18 |
0.4373 ETH |
11,152.7660 LTC |
0.4273 ETH |
0.4148 ETH |
0.4640 ETH |
0.4482 ETH |
| 2019-07-17 |
0.4151 ETH |
19,357.4860 LTC |
0.4004 ETH |
0.3910 ETH |
0.4343 ETH |
0.4273 ETH |
| 2019-07-16 |
0.3984 ETH |
17,922.9280 LTC |
0.3965 ETH |
0.3873 ETH |
0.4100 ETH |
0.4000 ETH |
| 2019-07-15 |
0.3986 ETH |
18,651.7500 LTC |
0.3968 ETH |
0.3894 ETH |
0.4196 ETH |
0.3965 ETH |
| 2019-07-14 |
0.3840 ETH |
20,127.7130 LTC |
0.3756 ETH |
0.3674 ETH |
0.3981 ETH |
0.3968 ETH |
| 2019-07-13 |
0.3778 ETH |
4,100.0130 LTC |
0.3817 ETH |
0.3696 ETH |
0.3848 ETH |
0.3759 ETH |
| 2019-07-12 |
0.3828 ETH |
5,868.9370 LTC |
0.3832 ETH |
0.3775 ETH |
0.3904 ETH |
0.3817 ETH |
| 2019-07-11 |
0.3733 ETH |
10,034.3760 LTC |
0.3749 ETH |
0.3603 ETH |
0.3876 ETH |
0.3835 ETH |
| 2019-07-10 |
0.3730 ETH |
22,425.7080 LTC |
0.3883 ETH |
0.3518 ETH |
0.3887 ETH |
0.3748 ETH |
| 2019-07-09 |
0.3872 ETH |
6,744.1880 LTC |
0.3937 ETH |
0.3832 ETH |
0.3953 ETH |
0.3879 ETH |
| 2019-07-08 |
0.3911 ETH |
5,845.0310 LTC |
0.3922 ETH |
0.3855 ETH |
0.3997 ETH |
0.3937 ETH |
| 2019-07-07 |
0.3972 ETH |
7,759.0540 LTC |
0.4111 ETH |
0.3847 ETH |
0.4135 ETH |
0.3922 ETH |
| 2019-07-06 |
0.4091 ETH |
3,716.7090 LTC |
0.4115 ETH |
0.4043 ETH |
0.4142 ETH |
0.4107 ETH |
| 2019-07-05 |
0.4120 ETH |
6,657.4500 LTC |
0.4228 ETH |
0.4050 ETH |
0.4233 ETH |
0.4115 ETH |
| 2019-07-04 |
0.4165 ETH |
9,848.1360 LTC |
0.4031 ETH |
0.4001 ETH |
0.4279 ETH |
0.4220 ETH |
| 2019-07-03 |
0.4069 ETH |
5,099.1520 LTC |
0.4071 ETH |
0.4002 ETH |
0.4148 ETH |
0.4036 ETH |
| 2019-07-02 |
0.4123 ETH |
5,194.6500 LTC |
0.4173 ETH |
0.4028 ETH |
0.4207 ETH |
0.4076 ETH |
| 2019-07-01 |
0.4148 ETH |
8,467.8070 LTC |
0.4205 ETH |
0.4040 ETH |
0.4246 ETH |
0.4172 ETH |
| 2019-06-30 |
0.4265 ETH |
14,819.8630 LTC |
0.4210 ETH |
0.4088 ETH |
0.4490 ETH |
0.4212 ETH |
| 2019-06-29 |
0.4176 ETH |
17,336.4930 LTC |
0.3857 ETH |
0.3834 ETH |
0.4463 ETH |
0.4212 ETH |
| 2019-06-28 |
0.3876 ETH |
11,180.1500 LTC |
0.3895 ETH |
0.3790 ETH |
0.3935 ETH |
0.3854 ETH |
| 2019-06-27 |
0.3833 ETH |
25,084.6670 LTC |
0.3900 ETH |
0.3609 ETH |
0.4059 ETH |
0.3885 ETH |
| 2019-06-26 |
0.3965 ETH |
32,795.6630 LTC |
0.4281 ETH |
0.3731 ETH |
0.4309 ETH |
0.3896 ETH |
| 2019-06-25 |
0.4298 ETH |
10,690.1540 LTC |
0.4355 ETH |
0.4194 ETH |
0.4409 ETH |
0.4285 ETH |
| 2019-06-24 |
0.4375 ETH |
9,415.1730 LTC |
0.4457 ETH |
0.4299 ETH |
0.4531 ETH |
0.4360 ETH |
| 2019-06-23 |
0.4485 ETH |
11,172.7100 LTC |
0.4576 ETH |
0.4377 ETH |
0.4591 ETH |
0.4453 ETH |
| 2019-06-22 |
0.4604 ETH |
19,974.5730 LTC |
0.4697 ETH |
0.4521 ETH |
0.4720 ETH |
0.4581 ETH |
| 2019-06-21 |
0.4797 ETH |
15,416.3680 LTC |
0.4993 ETH |
0.4640 ETH |
0.5000 ETH |
0.4696 ETH |
| 2019-06-20 |
0.5015 ETH |
6,754.5260 LTC |
0.5087 ETH |
0.4947 ETH |
0.5097 ETH |
0.4992 ETH |
| 2019-06-19 |
0.5121 ETH |
9,939.8800 LTC |
0.5112 ETH |
0.5012 ETH |
0.5215 ETH |
0.5087 ETH |
| 2019-06-18 |
0.4995 ETH |
8,063.6470 LTC |
0.4900 ETH |
0.4843 ETH |
0.5167 ETH |
0.5104 ETH |
| 2019-06-17 |
0.4963 ETH |
8,887.5750 LTC |
0.5097 ETH |
0.4862 ETH |
0.5098 ETH |
0.4899 ETH |
| 2019-06-16 |
0.5009 ETH |
10,341.2320 LTC |
0.5133 ETH |
0.4930 ETH |
0.5136 ETH |
0.5097 ETH |
| 2019-06-15 |
0.5124 ETH |
10,193.5040 LTC |
0.5030 ETH |
0.5028 ETH |
0.5224 ETH |
0.5137 ETH |
| 2019-06-14 |
0.5069 ETH |
9,973.5270 LTC |
0.5121 ETH |
0.4911 ETH |
0.5188 ETH |
0.5031 ETH |
| 2019-06-13 |
0.5132 ETH |
15,689.5030 LTC |
0.5180 ETH |
0.4930 ETH |
0.5239 ETH |
0.5121 ETH |
| 2019-06-12 |
0.5466 ETH |
29,859.1680 LTC |
0.5558 ETH |
0.5139 ETH |
0.5710 ETH |
0.5177 ETH |
| 2019-06-11 |
0.5444 ETH |
23,302.4300 LTC |
0.5236 ETH |
0.5185 ETH |
0.5687 ETH |
0.5550 ETH |
| 2019-06-10 |
0.5114 ETH |
16,346.0770 LTC |
0.4965 ETH |
0.4864 ETH |
0.5286 ETH |
0.5243 ETH |
| 2019-06-09 |
0.4897 ETH |
8,907.0670 LTC |
0.4857 ETH |
0.4796 ETH |
0.4984 ETH |
0.4957 ETH |
| 2019-06-08 |
0.4747 ETH |
11,085.7970 LTC |
0.4688 ETH |
0.4633 ETH |
0.4921 ETH |
0.4855 ETH |
| 2019-06-07 |
0.4623 ETH |
16,123.9370 LTC |
0.4472 ETH |
0.4442 ETH |
0.4782 ETH |
0.4694 ETH |
| 2019-06-06 |
0.4352 ETH |
11,894.6440 LTC |
0.4217 ETH |
0.4191 ETH |
0.4600 ETH |
0.4466 ETH |
| 2019-06-05 |
0.4217 ETH |
3,980.8710 LTC |
0.4236 ETH |
0.4167 ETH |
0.4275 ETH |
0.4217 ETH |
| 2019-06-04 |
0.4210 ETH |
10,745.3750 LTC |
0.4242 ETH |
0.4133 ETH |
0.4280 ETH |
0.4231 ETH |