Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.3856 ETH |
3,758.4430 LTC |
0.3856 ETH |
0.3808 ETH |
0.3902 ETH |
0.3887 ETH |
| 2019-08-22 |
0.3871 ETH |
5,286.4760 LTC |
0.3900 ETH |
0.3801 ETH |
0.3952 ETH |
0.3854 ETH |
| 2019-08-21 |
0.3902 ETH |
5,455.1800 LTC |
0.3818 ETH |
0.3805 ETH |
0.3990 ETH |
0.3906 ETH |
| 2019-08-20 |
0.3809 ETH |
4,765.4260 LTC |
0.3815 ETH |
0.3761 ETH |
0.3854 ETH |
0.3818 ETH |
| 2019-08-19 |
0.3875 ETH |
4,390.0600 LTC |
0.3928 ETH |
0.3774 ETH |
0.3946 ETH |
0.3812 ETH |
| 2019-08-18 |
0.3956 ETH |
5,529.5990 LTC |
0.3919 ETH |
0.3888 ETH |
0.4064 ETH |
0.3929 ETH |
| 2019-08-17 |
0.3977 ETH |
4,343.9300 LTC |
0.4033 ETH |
0.3895 ETH |
0.4064 ETH |
0.3913 ETH |
| 2019-08-16 |
0.4038 ETH |
6,230.4640 LTC |
0.4054 ETH |
0.3982 ETH |
0.4095 ETH |
0.4036 ETH |
| 2019-08-15 |
0.4099 ETH |
7,546.8740 LTC |
0.4062 ETH |
0.4038 ETH |
0.4157 ETH |
0.4054 ETH |
| 2019-08-14 |
0.4064 ETH |
12,375.9280 LTC |
0.4055 ETH |
0.3851 ETH |
0.4143 ETH |
0.4065 ETH |
| 2019-08-13 |
0.4062 ETH |
5,094.5020 LTC |
0.4057 ETH |
0.4000 ETH |
0.4153 ETH |
0.4050 ETH |
| 2019-08-12 |
0.4085 ETH |
5,681.0790 LTC |
0.4159 ETH |
0.4028 ETH |
0.4175 ETH |
0.4058 ETH |
| 2019-08-11 |
0.4168 ETH |
4,066.1390 LTC |
0.4138 ETH |
0.4068 ETH |
0.4258 ETH |
0.4160 ETH |
| 2019-08-10 |
0.4099 ETH |
7,354.6100 LTC |
0.4005 ETH |
0.3978 ETH |
0.4229 ETH |
0.4138 ETH |
| 2019-08-09 |
0.4057 ETH |
5,696.6810 LTC |
0.4073 ETH |
0.3976 ETH |
0.4124 ETH |
0.4006 ETH |
| 2019-08-08 |
0.4039 ETH |
6,286.2110 LTC |
0.4009 ETH |
0.3951 ETH |
0.4189 ETH |
0.4073 ETH |
| 2019-08-07 |
0.4041 ETH |
6,757.6380 LTC |
0.4114 ETH |
0.3930 ETH |
0.4128 ETH |
0.4009 ETH |
| 2019-08-06 |
0.4129 ETH |
6,896.6980 LTC |
0.4131 ETH |
0.4000 ETH |
0.4240 ETH |
0.4108 ETH |
| 2019-08-05 |
0.4269 ETH |
14,984.7420 LTC |
0.4179 ETH |
0.4075 ETH |
0.4575 ETH |
0.4135 ETH |
| 2019-08-04 |
0.4207 ETH |
5,020.4380 LTC |
0.4238 ETH |
0.4121 ETH |
0.4299 ETH |
0.4171 ETH |
| 2019-08-03 |
0.4286 ETH |
4,774.3190 LTC |
0.4357 ETH |
0.4230 ETH |
0.4378 ETH |
0.4244 ETH |
| 2019-08-02 |
0.4407 ETH |
7,662.1200 LTC |
0.4545 ETH |
0.4283 ETH |
0.4545 ETH |
0.4351 ETH |
| 2019-08-01 |
0.4568 ETH |
6,860.0150 LTC |
0.4521 ETH |
0.4500 ETH |
0.4650 ETH |
0.4548 ETH |
| 2019-07-31 |
0.4459 ETH |
7,764.4520 LTC |
0.4300 ETH |
0.4283 ETH |
0.4630 ETH |
0.4520 ETH |
| 2019-07-30 |
0.4310 ETH |
4,341.8330 LTC |
0.4283 ETH |
0.4281 ETH |
0.4344 ETH |
0.4300 ETH |
| 2019-07-29 |
0.4277 ETH |
4,963.9090 LTC |
0.4259 ETH |
0.4218 ETH |
0.4332 ETH |
0.4283 ETH |
| 2019-07-28 |
0.4254 ETH |
5,138.5030 LTC |
0.4278 ETH |
0.4210 ETH |
0.4324 ETH |
0.4255 ETH |
| 2019-07-27 |
0.4268 ETH |
5,954.7080 LTC |
0.4298 ETH |
0.4213 ETH |
0.4336 ETH |
0.4283 ETH |
| 2019-07-26 |
0.4278 ETH |
3,049.9050 LTC |
0.4254 ETH |
0.4215 ETH |
0.4328 ETH |
0.4298 ETH |
| 2019-07-25 |
0.4277 ETH |
4,877.4520 LTC |
0.4362 ETH |
0.4200 ETH |
0.4370 ETH |
0.4255 ETH |
| 2019-07-24 |
0.4354 ETH |
6,859.9580 LTC |
0.4244 ETH |
0.4190 ETH |
0.4500 ETH |
0.4369 ETH |
| 2019-07-23 |
0.4284 ETH |
5,962.6240 LTC |
0.4380 ETH |
0.4210 ETH |
0.4386 ETH |
0.4248 ETH |
| 2019-07-22 |
0.4336 ETH |
8,420.4060 LTC |
0.4420 ETH |
0.4212 ETH |
0.4452 ETH |
0.4380 ETH |
| 2019-07-21 |
0.4403 ETH |
4,972.2630 LTC |
0.4389 ETH |
0.4325 ETH |
0.4462 ETH |
0.4420 ETH |
| 2019-07-20 |
0.4417 ETH |
4,907.2920 LTC |
0.4448 ETH |
0.4344 ETH |
0.4500 ETH |
0.4389 ETH |
| 2019-07-19 |
0.4447 ETH |
5,554.4470 LTC |
0.4482 ETH |
0.4342 ETH |
0.4546 ETH |
0.4454 ETH |
| 2019-07-18 |
0.4373 ETH |
11,152.7660 LTC |
0.4273 ETH |
0.4148 ETH |
0.4640 ETH |
0.4482 ETH |
| 2019-07-17 |
0.4151 ETH |
19,357.4860 LTC |
0.4004 ETH |
0.3910 ETH |
0.4343 ETH |
0.4273 ETH |
| 2019-07-16 |
0.3984 ETH |
17,922.9280 LTC |
0.3965 ETH |
0.3873 ETH |
0.4100 ETH |
0.4000 ETH |
| 2019-07-15 |
0.3986 ETH |
18,651.7500 LTC |
0.3968 ETH |
0.3894 ETH |
0.4196 ETH |
0.3965 ETH |
| 2019-07-14 |
0.3840 ETH |
20,127.7130 LTC |
0.3756 ETH |
0.3674 ETH |
0.3981 ETH |
0.3968 ETH |
| 2019-07-13 |
0.3778 ETH |
4,100.0130 LTC |
0.3817 ETH |
0.3696 ETH |
0.3848 ETH |
0.3759 ETH |
| 2019-07-12 |
0.3828 ETH |
5,868.9370 LTC |
0.3832 ETH |
0.3775 ETH |
0.3904 ETH |
0.3817 ETH |
| 2019-07-11 |
0.3733 ETH |
10,034.3760 LTC |
0.3749 ETH |
0.3603 ETH |
0.3876 ETH |
0.3835 ETH |
| 2019-07-10 |
0.3730 ETH |
22,425.7080 LTC |
0.3883 ETH |
0.3518 ETH |
0.3887 ETH |
0.3748 ETH |
| 2019-07-09 |
0.3872 ETH |
6,744.1880 LTC |
0.3937 ETH |
0.3832 ETH |
0.3953 ETH |
0.3879 ETH |
| 2019-07-08 |
0.3911 ETH |
5,845.0310 LTC |
0.3922 ETH |
0.3855 ETH |
0.3997 ETH |
0.3937 ETH |
| 2019-07-07 |
0.3972 ETH |
7,759.0540 LTC |
0.4111 ETH |
0.3847 ETH |
0.4135 ETH |
0.3922 ETH |
| 2019-07-06 |
0.4091 ETH |
3,716.7090 LTC |
0.4115 ETH |
0.4043 ETH |
0.4142 ETH |
0.4107 ETH |
| 2019-07-05 |
0.4120 ETH |
6,657.4500 LTC |
0.4228 ETH |
0.4050 ETH |
0.4233 ETH |
0.4115 ETH |