Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.4065 ETH |
10,414.4820 LTC |
0.4036 ETH |
0.3993 ETH |
0.4169 ETH |
0.4103 ETH |
| 2019-05-24 |
0.3929 ETH |
21,480.1620 LTC |
0.3625 ETH |
0.3619 ETH |
0.4086 ETH |
0.4037 ETH |
| 2019-05-23 |
0.3635 ETH |
6,558.2880 LTC |
0.3600 ETH |
0.3582 ETH |
0.3681 ETH |
0.3619 ETH |
| 2019-05-22 |
0.3570 ETH |
13,620.7450 LTC |
0.3583 ETH |
0.3443 ETH |
0.3712 ETH |
0.3603 ETH |
| 2019-05-21 |
0.3595 ETH |
6,970.3080 LTC |
0.3636 ETH |
0.3500 ETH |
0.3646 ETH |
0.3583 ETH |
| 2019-05-20 |
0.3654 ETH |
6,971.4840 LTC |
0.3644 ETH |
0.3607 ETH |
0.3721 ETH |
0.3642 ETH |
| 2019-05-19 |
0.3674 ETH |
10,614.2850 LTC |
0.3706 ETH |
0.3624 ETH |
0.3740 ETH |
0.3644 ETH |
| 2019-05-18 |
0.3682 ETH |
6,821.1320 LTC |
0.3682 ETH |
0.3622 ETH |
0.3731 ETH |
0.3697 ETH |
| 2019-05-17 |
0.3702 ETH |
23,740.5100 LTC |
0.3616 ETH |
0.3600 ETH |
0.3805 ETH |
0.3671 ETH |
| 2019-05-16 |
0.3773 ETH |
32,589.1280 LTC |
0.4109 ETH |
0.3559 ETH |
0.4120 ETH |
0.3614 ETH |
| 2019-05-15 |
0.4164 ETH |
22,329.2980 LTC |
0.4205 ETH |
0.3923 ETH |
0.4321 ETH |
0.4107 ETH |
| 2019-05-14 |
0.4326 ETH |
14,433.7320 LTC |
0.4465 ETH |
0.4112 ETH |
0.4476 ETH |
0.4210 ETH |
| 2019-05-13 |
0.4502 ETH |
9,734.0000 LTC |
0.4502 ETH |
0.4406 ETH |
0.4579 ETH |
0.4465 ETH |
| 2019-05-12 |
0.4583 ETH |
10,687.7000 LTC |
0.4533 ETH |
0.4479 ETH |
0.4688 ETH |
0.4501 ETH |
| 2019-05-11 |
0.4553 ETH |
19,530.2330 LTC |
0.4465 ETH |
0.4390 ETH |
0.4730 ETH |
0.4544 ETH |
| 2019-05-10 |
0.4390 ETH |
6,640.7110 LTC |
0.4345 ETH |
0.4244 ETH |
0.4513 ETH |
0.4459 ETH |
| 2019-05-09 |
0.4354 ETH |
4,916.8410 LTC |
0.4361 ETH |
0.4309 ETH |
0.4392 ETH |
0.4346 ETH |
| 2019-05-08 |
0.4365 ETH |
4,807.2980 LTC |
0.4413 ETH |
0.4307 ETH |
0.4426 ETH |
0.4359 ETH |
| 2019-05-07 |
0.4321 ETH |
8,632.9140 LTC |
0.4332 ETH |
0.4248 ETH |
0.4413 ETH |
0.4413 ETH |
| 2019-05-06 |
0.4425 ETH |
13,582.8000 LTC |
0.4645 ETH |
0.4273 ETH |
0.4659 ETH |
0.4332 ETH |
| 2019-05-05 |
0.4695 ETH |
3,079.9760 LTC |
0.4752 ETH |
0.4637 ETH |
0.4772 ETH |
0.4644 ETH |
| 2019-05-04 |
0.4754 ETH |
9,614.3690 LTC |
0.4717 ETH |
0.4654 ETH |
0.4850 ETH |
0.4751 ETH |
| 2019-05-03 |
0.4666 ETH |
11,669.3590 LTC |
0.4554 ETH |
0.4524 ETH |
0.4822 ETH |
0.4717 ETH |
| 2019-05-02 |
0.4560 ETH |
4,319.8900 LTC |
0.4581 ETH |
0.4511 ETH |
0.4620 ETH |
0.4547 ETH |
| 2019-05-01 |
0.4559 ETH |
4,015.0290 LTC |
0.4590 ETH |
0.4498 ETH |
0.4610 ETH |
0.4576 ETH |
| 2019-04-30 |
0.4529 ETH |
8,689.4310 LTC |
0.4374 ETH |
0.4370 ETH |
0.4645 ETH |
0.4590 ETH |
| 2019-04-29 |
0.4373 ETH |
5,729.6390 LTC |
0.4425 ETH |
0.4310 ETH |
0.4437 ETH |
0.4374 ETH |
| 2019-04-28 |
0.4427 ETH |
15,059.3450 LTC |
0.4537 ETH |
0.4361 ETH |
0.4546 ETH |
0.4430 ETH |
| 2019-04-27 |
0.4589 ETH |
3,700.8710 LTC |
0.4673 ETH |
0.4495 ETH |
0.4675 ETH |
0.4537 ETH |
| 2019-04-26 |
0.4676 ETH |
12,352.7170 LTC |
0.4643 ETH |
0.4622 ETH |
0.4756 ETH |
0.4679 ETH |
| 2019-04-25 |
0.4578 ETH |
9,547.1760 LTC |
0.4426 ETH |
0.4423 ETH |
0.4717 ETH |
0.4639 ETH |
| 2019-04-24 |
0.4370 ETH |
7,693.0520 LTC |
0.4357 ETH |
0.4218 ETH |
0.4455 ETH |
0.4417 ETH |
| 2019-04-23 |
0.4461 ETH |
5,740.8080 LTC |
0.4483 ETH |
0.4332 ETH |
0.4569 ETH |
0.4350 ETH |
| 2019-04-22 |
0.4490 ETH |
3,868.3410 LTC |
0.4540 ETH |
0.4447 ETH |
0.4540 ETH |
0.4475 ETH |
| 2019-04-21 |
0.4534 ETH |
10,160.7230 LTC |
0.4692 ETH |
0.4365 ETH |
0.4722 ETH |
0.4544 ETH |
| 2019-04-20 |
0.4699 ETH |
8,783.9660 LTC |
0.4750 ETH |
0.4611 ETH |
0.4771 ETH |
0.4696 ETH |
| 2019-04-19 |
0.4747 ETH |
7,995.3180 LTC |
0.4719 ETH |
0.4689 ETH |
0.4814 ETH |
0.4751 ETH |
| 2019-04-18 |
0.4722 ETH |
7,257.0970 LTC |
0.4755 ETH |
0.4656 ETH |
0.4822 ETH |
0.4718 ETH |
| 2019-04-17 |
0.4800 ETH |
5,548.8960 LTC |
0.4859 ETH |
0.4749 ETH |
0.4873 ETH |
0.4751 ETH |
| 2019-04-16 |
0.4859 ETH |
8,027.9980 LTC |
0.4880 ETH |
0.4805 ETH |
0.4916 ETH |
0.4855 ETH |
| 2019-04-15 |
0.4894 ETH |
8,787.2520 LTC |
0.4991 ETH |
0.4787 ETH |
0.5020 ETH |
0.4883 ETH |
| 2019-04-14 |
0.4825 ETH |
8,264.6340 LTC |
0.4757 ETH |
0.4704 ETH |
0.4991 ETH |
0.4991 ETH |
| 2019-04-13 |
0.4792 ETH |
4,808.8910 LTC |
0.4802 ETH |
0.4689 ETH |
0.4913 ETH |
0.4760 ETH |
| 2019-04-12 |
0.4776 ETH |
7,354.3780 LTC |
0.4808 ETH |
0.4713 ETH |
0.4847 ETH |
0.4802 ETH |
| 2019-04-11 |
0.4825 ETH |
14,536.8270 LTC |
0.4976 ETH |
0.4634 ETH |
0.5600 ETH |
0.4816 ETH |
| 2019-04-10 |
0.4941 ETH |
7,747.3940 LTC |
0.4939 ETH |
0.4848 ETH |
0.5087 ETH |
0.4982 ETH |
| 2019-04-09 |
0.4911 ETH |
8,692.9400 LTC |
0.4950 ETH |
0.4808 ETH |
0.5030 ETH |
0.4930 ETH |
| 2019-04-08 |
0.4981 ETH |
17,750.9620 LTC |
0.5251 ETH |
0.4840 ETH |
0.5282 ETH |
0.4956 ETH |
| 2019-04-07 |
0.5457 ETH |
12,107.2180 LTC |
0.5571 ETH |
0.5188 ETH |
0.5680 ETH |
0.5252 ETH |
| 2019-04-06 |
0.5539 ETH |
20,645.3320 LTC |
0.5353 ETH |
0.5304 ETH |
0.5787 ETH |
0.5577 ETH |