Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.4069 ETH |
5,099.1520 LTC |
0.4071 ETH |
0.4002 ETH |
0.4148 ETH |
0.4036 ETH |
| 2019-07-02 |
0.4123 ETH |
5,194.6500 LTC |
0.4173 ETH |
0.4028 ETH |
0.4207 ETH |
0.4076 ETH |
| 2019-07-01 |
0.4148 ETH |
8,467.8070 LTC |
0.4205 ETH |
0.4040 ETH |
0.4246 ETH |
0.4172 ETH |
| 2019-06-30 |
0.4265 ETH |
14,819.8630 LTC |
0.4210 ETH |
0.4088 ETH |
0.4490 ETH |
0.4212 ETH |
| 2019-06-29 |
0.4176 ETH |
17,336.4930 LTC |
0.3857 ETH |
0.3834 ETH |
0.4463 ETH |
0.4212 ETH |
| 2019-06-28 |
0.3876 ETH |
11,180.1500 LTC |
0.3895 ETH |
0.3790 ETH |
0.3935 ETH |
0.3854 ETH |
| 2019-06-27 |
0.3833 ETH |
25,084.6670 LTC |
0.3900 ETH |
0.3609 ETH |
0.4059 ETH |
0.3885 ETH |
| 2019-06-26 |
0.3965 ETH |
32,795.6630 LTC |
0.4281 ETH |
0.3731 ETH |
0.4309 ETH |
0.3896 ETH |
| 2019-06-25 |
0.4298 ETH |
10,690.1540 LTC |
0.4355 ETH |
0.4194 ETH |
0.4409 ETH |
0.4285 ETH |
| 2019-06-24 |
0.4375 ETH |
9,415.1730 LTC |
0.4457 ETH |
0.4299 ETH |
0.4531 ETH |
0.4360 ETH |
| 2019-06-23 |
0.4485 ETH |
11,172.7100 LTC |
0.4576 ETH |
0.4377 ETH |
0.4591 ETH |
0.4453 ETH |
| 2019-06-22 |
0.4604 ETH |
19,974.5730 LTC |
0.4697 ETH |
0.4521 ETH |
0.4720 ETH |
0.4581 ETH |
| 2019-06-21 |
0.4797 ETH |
15,416.3680 LTC |
0.4993 ETH |
0.4640 ETH |
0.5000 ETH |
0.4696 ETH |
| 2019-06-20 |
0.5015 ETH |
6,754.5260 LTC |
0.5087 ETH |
0.4947 ETH |
0.5097 ETH |
0.4992 ETH |
| 2019-06-19 |
0.5121 ETH |
9,939.8800 LTC |
0.5112 ETH |
0.5012 ETH |
0.5215 ETH |
0.5087 ETH |
| 2019-06-18 |
0.4995 ETH |
8,063.6470 LTC |
0.4900 ETH |
0.4843 ETH |
0.5167 ETH |
0.5104 ETH |
| 2019-06-17 |
0.4963 ETH |
8,887.5750 LTC |
0.5097 ETH |
0.4862 ETH |
0.5098 ETH |
0.4899 ETH |
| 2019-06-16 |
0.5009 ETH |
10,341.2320 LTC |
0.5133 ETH |
0.4930 ETH |
0.5136 ETH |
0.5097 ETH |
| 2019-06-15 |
0.5124 ETH |
10,193.5040 LTC |
0.5030 ETH |
0.5028 ETH |
0.5224 ETH |
0.5137 ETH |
| 2019-06-14 |
0.5069 ETH |
9,973.5270 LTC |
0.5121 ETH |
0.4911 ETH |
0.5188 ETH |
0.5031 ETH |
| 2019-06-13 |
0.5132 ETH |
15,689.5030 LTC |
0.5180 ETH |
0.4930 ETH |
0.5239 ETH |
0.5121 ETH |
| 2019-06-12 |
0.5466 ETH |
29,859.1680 LTC |
0.5558 ETH |
0.5139 ETH |
0.5710 ETH |
0.5177 ETH |
| 2019-06-11 |
0.5444 ETH |
23,302.4300 LTC |
0.5236 ETH |
0.5185 ETH |
0.5687 ETH |
0.5550 ETH |
| 2019-06-10 |
0.5114 ETH |
16,346.0770 LTC |
0.4965 ETH |
0.4864 ETH |
0.5286 ETH |
0.5243 ETH |
| 2019-06-09 |
0.4897 ETH |
8,907.0670 LTC |
0.4857 ETH |
0.4796 ETH |
0.4984 ETH |
0.4957 ETH |
| 2019-06-08 |
0.4747 ETH |
11,085.7970 LTC |
0.4688 ETH |
0.4633 ETH |
0.4921 ETH |
0.4855 ETH |
| 2019-06-07 |
0.4623 ETH |
16,123.9370 LTC |
0.4472 ETH |
0.4442 ETH |
0.4782 ETH |
0.4694 ETH |
| 2019-06-06 |
0.4352 ETH |
11,894.6440 LTC |
0.4217 ETH |
0.4191 ETH |
0.4600 ETH |
0.4466 ETH |
| 2019-06-05 |
0.4217 ETH |
3,980.8710 LTC |
0.4236 ETH |
0.4167 ETH |
0.4275 ETH |
0.4217 ETH |
| 2019-06-04 |
0.4210 ETH |
10,745.3750 LTC |
0.4242 ETH |
0.4133 ETH |
0.4280 ETH |
0.4231 ETH |
| 2019-06-03 |
0.4274 ETH |
8,243.9020 LTC |
0.4259 ETH |
0.4210 ETH |
0.4326 ETH |
0.4237 ETH |
| 2019-06-02 |
0.4237 ETH |
3,884.6880 LTC |
0.4250 ETH |
0.4199 ETH |
0.4274 ETH |
0.4259 ETH |
| 2019-06-01 |
0.4244 ETH |
7,056.5440 LTC |
0.4276 ETH |
0.4178 ETH |
0.4299 ETH |
0.4256 ETH |
| 2019-05-31 |
0.4226 ETH |
9,180.9080 LTC |
0.4234 ETH |
0.4160 ETH |
0.4318 ETH |
0.4275 ETH |
| 2019-05-30 |
0.4189 ETH |
22,343.8930 LTC |
0.4274 ETH |
0.4024 ETH |
0.4358 ETH |
0.4241 ETH |
| 2019-05-29 |
0.4262 ETH |
10,767.0670 LTC |
0.4235 ETH |
0.4164 ETH |
0.4337 ETH |
0.4278 ETH |
| 2019-05-28 |
0.4241 ETH |
10,108.4330 LTC |
0.4298 ETH |
0.4185 ETH |
0.4347 ETH |
0.4234 ETH |
| 2019-05-27 |
0.4258 ETH |
19,434.6900 LTC |
0.4197 ETH |
0.4152 ETH |
0.4368 ETH |
0.4301 ETH |
| 2019-05-26 |
0.4125 ETH |
16,301.1040 LTC |
0.4103 ETH |
0.3956 ETH |
0.4341 ETH |
0.4196 ETH |
| 2019-05-25 |
0.4065 ETH |
10,414.4820 LTC |
0.4036 ETH |
0.3993 ETH |
0.4169 ETH |
0.4103 ETH |
| 2019-05-24 |
0.3929 ETH |
21,480.1620 LTC |
0.3625 ETH |
0.3619 ETH |
0.4086 ETH |
0.4037 ETH |
| 2019-05-23 |
0.3635 ETH |
6,558.2880 LTC |
0.3600 ETH |
0.3582 ETH |
0.3681 ETH |
0.3619 ETH |
| 2019-05-22 |
0.3570 ETH |
13,620.7450 LTC |
0.3583 ETH |
0.3443 ETH |
0.3712 ETH |
0.3603 ETH |
| 2019-05-21 |
0.3595 ETH |
6,970.3080 LTC |
0.3636 ETH |
0.3500 ETH |
0.3646 ETH |
0.3583 ETH |
| 2019-05-20 |
0.3654 ETH |
6,971.4840 LTC |
0.3644 ETH |
0.3607 ETH |
0.3721 ETH |
0.3642 ETH |
| 2019-05-19 |
0.3674 ETH |
10,614.2850 LTC |
0.3706 ETH |
0.3624 ETH |
0.3740 ETH |
0.3644 ETH |
| 2019-05-18 |
0.3682 ETH |
6,821.1320 LTC |
0.3682 ETH |
0.3622 ETH |
0.3731 ETH |
0.3697 ETH |
| 2019-05-17 |
0.3702 ETH |
23,740.5100 LTC |
0.3616 ETH |
0.3600 ETH |
0.3805 ETH |
0.3671 ETH |
| 2019-05-16 |
0.3773 ETH |
32,589.1280 LTC |
0.4109 ETH |
0.3559 ETH |
0.4120 ETH |
0.3614 ETH |
| 2019-05-15 |
0.4164 ETH |
22,329.2980 LTC |
0.4205 ETH |
0.3923 ETH |
0.4321 ETH |
0.4107 ETH |