Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.5363 ETH |
8,563.2680 LTC |
0.5384 ETH |
0.5300 ETH |
0.5464 ETH |
0.5353 ETH |
| 2019-04-04 |
0.5344 ETH |
19,557.9760 LTC |
0.5313 ETH |
0.5200 ETH |
0.5485 ETH |
0.5384 ETH |
| 2019-04-03 |
0.5105 ETH |
66,555.4560 LTC |
0.4701 ETH |
0.4632 ETH |
0.5610 ETH |
0.5323 ETH |
| 2019-04-02 |
0.4469 ETH |
36,870.7490 LTC |
0.4281 ETH |
0.4248 ETH |
0.4743 ETH |
0.4703 ETH |
| 2019-04-01 |
0.4263 ETH |
5,720.1110 LTC |
0.4275 ETH |
0.4235 ETH |
0.4307 ETH |
0.4275 ETH |
| 2019-03-31 |
0.4262 ETH |
3,710.5040 LTC |
0.4243 ETH |
0.4235 ETH |
0.4292 ETH |
0.4280 ETH |
| 2019-03-30 |
0.4243 ETH |
6,272.7350 LTC |
0.4283 ETH |
0.4141 ETH |
0.4291 ETH |
0.4244 ETH |
| 2019-03-29 |
0.4347 ETH |
7,472.1850 LTC |
0.4391 ETH |
0.4281 ETH |
0.4393 ETH |
0.4289 ETH |
| 2019-03-28 |
0.4388 ETH |
3,710.5840 LTC |
0.4405 ETH |
0.4369 ETH |
0.4411 ETH |
0.4391 ETH |
| 2019-03-27 |
0.4406 ETH |
6,272.5130 LTC |
0.4386 ETH |
0.4369 ETH |
0.4442 ETH |
0.4411 ETH |
| 2019-03-26 |
0.4369 ETH |
5,541.3260 LTC |
0.4407 ETH |
0.4332 ETH |
0.4412 ETH |
0.4386 ETH |
| 2019-03-25 |
0.4402 ETH |
7,701.1910 LTC |
0.4399 ETH |
0.4354 ETH |
0.4453 ETH |
0.4407 ETH |
| 2019-03-24 |
0.4381 ETH |
6,851.8660 LTC |
0.4435 ETH |
0.4340 ETH |
0.4435 ETH |
0.4397 ETH |
| 2019-03-23 |
0.4420 ETH |
7,933.6510 LTC |
0.4359 ETH |
0.4332 ETH |
0.4471 ETH |
0.4438 ETH |
| 2019-03-22 |
0.4327 ETH |
5,136.3770 LTC |
0.4342 ETH |
0.4281 ETH |
0.4363 ETH |
0.4352 ETH |
| 2019-03-21 |
0.4322 ETH |
5,761.7020 LTC |
0.4335 ETH |
0.4266 ETH |
0.4371 ETH |
0.4342 ETH |
| 2019-03-20 |
0.4304 ETH |
6,341.2220 LTC |
0.4299 ETH |
0.4189 ETH |
0.4362 ETH |
0.4342 ETH |
| 2019-03-19 |
0.4290 ETH |
3,527.0150 LTC |
0.4306 ETH |
0.4258 ETH |
0.4320 ETH |
0.4299 ETH |
| 2019-03-18 |
0.4321 ETH |
6,736.0960 LTC |
0.4365 ETH |
0.4259 ETH |
0.4423 ETH |
0.4303 ETH |
| 2019-03-17 |
0.4370 ETH |
6,764.5720 LTC |
0.4345 ETH |
0.4336 ETH |
0.4406 ETH |
0.4361 ETH |
| 2019-03-16 |
0.4340 ETH |
13,102.4070 LTC |
0.4283 ETH |
0.4264 ETH |
0.4478 ETH |
0.4346 ETH |
| 2019-03-15 |
0.4277 ETH |
7,997.9420 LTC |
0.4228 ETH |
0.4213 ETH |
0.4315 ETH |
0.4283 ETH |
| 2019-03-14 |
0.4217 ETH |
8,186.4000 LTC |
0.4192 ETH |
0.4100 ETH |
0.4324 ETH |
0.4228 ETH |
| 2019-03-13 |
0.4221 ETH |
6,910.6850 LTC |
0.4239 ETH |
0.4154 ETH |
0.4280 ETH |
0.4196 ETH |
| 2019-03-12 |
0.4210 ETH |
6,131.1430 LTC |
0.4127 ETH |
0.4100 ETH |
0.4260 ETH |
0.4233 ETH |
| 2019-03-11 |
0.4140 ETH |
7,025.3400 LTC |
0.4180 ETH |
0.4080 ETH |
0.4215 ETH |
0.4134 ETH |
| 2019-03-10 |
0.4181 ETH |
4,767.1350 LTC |
0.4207 ETH |
0.4150 ETH |
0.4221 ETH |
0.4184 ETH |
| 2019-03-09 |
0.4216 ETH |
8,435.0940 LTC |
0.4165 ETH |
0.4140 ETH |
0.4296 ETH |
0.4205 ETH |
| 2019-03-08 |
0.4138 ETH |
15,141.3250 LTC |
0.4148 ETH |
0.4082 ETH |
0.4232 ETH |
0.4158 ETH |
| 2019-03-07 |
0.4122 ETH |
18,764.5660 LTC |
0.4035 ETH |
0.3931 ETH |
0.4281 ETH |
0.4148 ETH |
| 2019-03-06 |
0.3952 ETH |
12,061.6690 LTC |
0.3842 ETH |
0.3805 ETH |
0.4066 ETH |
0.4035 ETH |
| 2019-03-05 |
0.3836 ETH |
18,424.6260 LTC |
0.3642 ETH |
0.3603 ETH |
0.4041 ETH |
0.3848 ETH |
| 2019-03-04 |
0.3652 ETH |
5,255.4920 LTC |
0.3665 ETH |
0.3612 ETH |
0.3707 ETH |
0.3649 ETH |
| 2019-03-03 |
0.3632 ETH |
6,225.0500 LTC |
0.3661 ETH |
0.3604 ETH |
0.3690 ETH |
0.3665 ETH |
| 2019-03-02 |
0.3612 ETH |
9,998.6240 LTC |
0.3480 ETH |
0.3480 ETH |
0.3705 ETH |
0.3661 ETH |
| 2019-03-01 |
0.3490 ETH |
12,089.2960 LTC |
0.3370 ETH |
0.3358 ETH |
0.3561 ETH |
0.3477 ETH |
| 2019-02-28 |
0.3363 ETH |
8,469.7290 LTC |
0.3345 ETH |
0.3306 ETH |
0.3411 ETH |
0.3370 ETH |
| 2019-02-27 |
0.3299 ETH |
9,473.7820 LTC |
0.3285 ETH |
0.3237 ETH |
0.3398 ETH |
0.3351 ETH |
| 2019-02-26 |
0.3299 ETH |
6,271.8410 LTC |
0.3296 ETH |
0.3270 ETH |
0.3328 ETH |
0.3285 ETH |
| 2019-02-25 |
0.3275 ETH |
11,520.2760 LTC |
0.3310 ETH |
0.3198 ETH |
0.3340 ETH |
0.3296 ETH |
| 2019-02-24 |
0.3208 ETH |
29,483.1340 LTC |
0.3252 ETH |
0.3108 ETH |
0.3342 ETH |
0.3310 ETH |
| 2019-02-23 |
0.3268 ETH |
8,493.4470 LTC |
0.3339 ETH |
0.3170 ETH |
0.3350 ETH |
0.3261 ETH |
| 2019-02-22 |
0.3357 ETH |
8,966.9580 LTC |
0.3355 ETH |
0.3308 ETH |
0.3393 ETH |
0.3339 ETH |
| 2019-02-21 |
0.3390 ETH |
10,310.2430 LTC |
0.3467 ETH |
0.3330 ETH |
0.3490 ETH |
0.3357 ETH |
| 2019-02-20 |
0.3434 ETH |
18,446.4980 LTC |
0.3289 ETH |
0.3280 ETH |
0.3538 ETH |
0.3465 ETH |
| 2019-02-19 |
0.3250 ETH |
16,818.0220 LTC |
0.3282 ETH |
0.3198 ETH |
0.3313 ETH |
0.3289 ETH |
| 2019-02-18 |
0.3252 ETH |
36,629.6500 LTC |
0.3287 ETH |
0.3184 ETH |
0.3370 ETH |
0.3282 ETH |
| 2019-02-17 |
0.3388 ETH |
26,981.8130 LTC |
0.3530 ETH |
0.3239 ETH |
0.3552 ETH |
0.3279 ETH |
| 2019-02-16 |
0.3549 ETH |
6,652.2770 LTC |
0.3494 ETH |
0.3471 ETH |
0.3600 ETH |
0.3533 ETH |
| 2019-02-15 |
0.3472 ETH |
11,888.9470 LTC |
0.3420 ETH |
0.3417 ETH |
0.3605 ETH |
0.3500 ETH |