Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.3268 ETH |
8,493.4470 LTC |
0.3339 ETH |
0.3170 ETH |
0.3350 ETH |
0.3261 ETH |
| 2019-02-22 |
0.3357 ETH |
8,966.9580 LTC |
0.3355 ETH |
0.3308 ETH |
0.3393 ETH |
0.3339 ETH |
| 2019-02-21 |
0.3390 ETH |
10,310.2430 LTC |
0.3467 ETH |
0.3330 ETH |
0.3490 ETH |
0.3357 ETH |
| 2019-02-20 |
0.3434 ETH |
18,446.4980 LTC |
0.3289 ETH |
0.3280 ETH |
0.3538 ETH |
0.3465 ETH |
| 2019-02-19 |
0.3250 ETH |
16,818.0220 LTC |
0.3282 ETH |
0.3198 ETH |
0.3313 ETH |
0.3289 ETH |
| 2019-02-18 |
0.3252 ETH |
36,629.6500 LTC |
0.3287 ETH |
0.3184 ETH |
0.3370 ETH |
0.3282 ETH |
| 2019-02-17 |
0.3388 ETH |
26,981.8130 LTC |
0.3530 ETH |
0.3239 ETH |
0.3552 ETH |
0.3279 ETH |
| 2019-02-16 |
0.3549 ETH |
6,652.2770 LTC |
0.3494 ETH |
0.3471 ETH |
0.3600 ETH |
0.3533 ETH |
| 2019-02-15 |
0.3472 ETH |
11,888.9470 LTC |
0.3420 ETH |
0.3417 ETH |
0.3605 ETH |
0.3500 ETH |
| 2019-02-14 |
0.3395 ETH |
7,407.8920 LTC |
0.3417 ETH |
0.3339 ETH |
0.3458 ETH |
0.3419 ETH |
| 2019-02-13 |
0.3452 ETH |
11,244.2760 LTC |
0.3589 ETH |
0.3351 ETH |
0.3623 ETH |
0.3415 ETH |
| 2019-02-12 |
0.3596 ETH |
10,188.3790 LTC |
0.3545 ETH |
0.3524 ETH |
0.3664 ETH |
0.3581 ETH |
| 2019-02-11 |
0.3623 ETH |
16,895.3350 LTC |
0.3746 ETH |
0.3490 ETH |
0.3790 ETH |
0.3545 ETH |
| 2019-02-10 |
0.3815 ETH |
23,519.3350 LTC |
0.3751 ETH |
0.3605 ETH |
0.4001 ETH |
0.3747 ETH |
| 2019-02-09 |
0.3720 ETH |
22,565.7030 LTC |
0.3610 ETH |
0.3551 ETH |
0.3980 ETH |
0.3751 ETH |
| 2019-02-08 |
0.3488 ETH |
57,057.5730 LTC |
0.3177 ETH |
0.3161 ETH |
0.3690 ETH |
0.3610 ETH |
| 2019-02-07 |
0.3168 ETH |
4,418.8850 LTC |
0.3140 ETH |
0.3130 ETH |
0.3189 ETH |
0.3183 ETH |
| 2019-02-06 |
0.3180 ETH |
9,271.9000 LTC |
0.3201 ETH |
0.3111 ETH |
0.3258 ETH |
0.3141 ETH |
| 2019-02-05 |
0.3182 ETH |
9,306.4250 LTC |
0.3168 ETH |
0.3151 ETH |
0.3208 ETH |
0.3201 ETH |
| 2019-02-04 |
0.3154 ETH |
7,362.2470 LTC |
0.3113 ETH |
0.3110 ETH |
0.3186 ETH |
0.3168 ETH |
| 2019-02-03 |
0.3123 ETH |
8,407.6100 LTC |
0.3135 ETH |
0.3082 ETH |
0.3157 ETH |
0.3123 ETH |
| 2019-02-02 |
0.3106 ETH |
7,109.5450 LTC |
0.3058 ETH |
0.3046 ETH |
0.3194 ETH |
0.3135 ETH |
| 2019-02-01 |
0.3047 ETH |
14,842.1210 LTC |
0.2951 ETH |
0.2948 ETH |
0.3134 ETH |
0.3058 ETH |
| 2019-01-31 |
0.2934 ETH |
6,996.8700 LTC |
0.2931 ETH |
0.2894 ETH |
0.2966 ETH |
0.2945 ETH |
| 2019-01-30 |
0.2929 ETH |
4,792.5350 LTC |
0.2949 ETH |
0.2891 ETH |
0.2967 ETH |
0.2931 ETH |
| 2019-01-29 |
0.2940 ETH |
4,190.7980 LTC |
0.2935 ETH |
0.2921 ETH |
0.2970 ETH |
0.2949 ETH |
| 2019-01-28 |
0.2915 ETH |
11,775.9900 LTC |
0.2877 ETH |
0.2851 ETH |
0.2975 ETH |
0.2936 ETH |
| 2019-01-27 |
0.2851 ETH |
7,461.0800 LTC |
0.2846 ETH |
0.2817 ETH |
0.2889 ETH |
0.2877 ETH |
| 2019-01-26 |
0.2864 ETH |
7,104.7490 LTC |
0.2836 ETH |
0.2825 ETH |
0.2891 ETH |
0.2846 ETH |
| 2019-01-25 |
0.2801 ETH |
5,646.3230 LTC |
0.2794 ETH |
0.2768 ETH |
0.2844 ETH |
0.2836 ETH |
| 2019-01-24 |
0.2761 ETH |
7,368.5850 LTC |
0.2719 ETH |
0.2697 ETH |
0.2840 ETH |
0.2793 ETH |
| 2019-01-23 |
0.2705 ETH |
7,645.7660 LTC |
0.2664 ETH |
0.2660 ETH |
0.2740 ETH |
0.2721 ETH |
| 2019-01-22 |
0.2663 ETH |
6,861.1960 LTC |
0.2668 ETH |
0.2628 ETH |
0.2719 ETH |
0.2669 ETH |
| 2019-01-21 |
0.2634 ETH |
10,084.7820 LTC |
0.2607 ETH |
0.2606 ETH |
0.2678 ETH |
0.2661 ETH |
| 2019-01-20 |
0.2641 ETH |
11,218.9900 LTC |
0.2609 ETH |
0.2578 ETH |
0.2703 ETH |
0.2607 ETH |
| 2019-01-19 |
0.2608 ETH |
7,458.2650 LTC |
0.2584 ETH |
0.2568 ETH |
0.2638 ETH |
0.2612 ETH |
| 2019-01-18 |
0.2571 ETH |
6,565.0880 LTC |
0.2585 ETH |
0.2545 ETH |
0.2599 ETH |
0.2584 ETH |
| 2019-01-17 |
0.2554 ETH |
14,505.3610 LTC |
0.2577 ETH |
0.2522 ETH |
0.2600 ETH |
0.2585 ETH |
| 2019-01-16 |
0.2563 ETH |
10,491.5190 LTC |
0.2578 ETH |
0.2516 ETH |
0.2589 ETH |
0.2571 ETH |
| 2019-01-15 |
0.2541 ETH |
12,869.3870 LTC |
0.2487 ETH |
0.2477 ETH |
0.2610 ETH |
0.2584 ETH |
| 2019-01-14 |
0.2549 ETH |
9,863.5550 LTC |
0.2589 ETH |
0.2473 ETH |
0.2621 ETH |
0.2497 ETH |
| 2019-01-13 |
0.2612 ETH |
10,513.8620 LTC |
0.2577 ETH |
0.2563 ETH |
0.2655 ETH |
0.2598 ETH |
| 2019-01-12 |
0.2547 ETH |
12,066.4400 LTC |
0.2527 ETH |
0.2512 ETH |
0.2585 ETH |
0.2565 ETH |
| 2019-01-11 |
0.2588 ETH |
14,767.2290 LTC |
0.2629 ETH |
0.2505 ETH |
0.2650 ETH |
0.2526 ETH |
| 2019-01-10 |
0.2608 ETH |
20,993.6570 LTC |
0.2579 ETH |
0.2562 ETH |
0.2667 ETH |
0.2628 ETH |
| 2019-01-09 |
0.2604 ETH |
11,735.5030 LTC |
0.2622 ETH |
0.2565 ETH |
0.2658 ETH |
0.2579 ETH |
| 2019-01-08 |
0.2609 ETH |
43,872.1350 LTC |
0.2499 ETH |
0.2497 ETH |
0.2689 ETH |
0.2622 ETH |
| 2019-01-07 |
0.2490 ETH |
21,391.0030 LTC |
0.2495 ETH |
0.2451 ETH |
0.2540 ETH |
0.2494 ETH |
| 2019-01-06 |
0.2435 ETH |
63,081.3590 LTC |
0.2247 ETH |
0.2227 ETH |
0.2545 ETH |
0.2495 ETH |
| 2019-01-05 |
0.2208 ETH |
34,222.8820 LTC |
0.2093 ETH |
0.2045 ETH |
0.2320 ETH |
0.2247 ETH |