Crypto exchange Binance

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Binance: LTCETH
Date Price Volume Open Low High Close
2019-02-14 0.3395 ETH 7,407.8920 LTC 0.3417 ETH 0.3339 ETH 0.3458 ETH 0.3419 ETH
2019-02-13 0.3452 ETH 11,244.2760 LTC 0.3589 ETH 0.3351 ETH 0.3623 ETH 0.3415 ETH
2019-02-12 0.3596 ETH 10,188.3790 LTC 0.3545 ETH 0.3524 ETH 0.3664 ETH 0.3581 ETH
2019-02-11 0.3623 ETH 16,895.3350 LTC 0.3746 ETH 0.3490 ETH 0.3790 ETH 0.3545 ETH
2019-02-10 0.3815 ETH 23,519.3350 LTC 0.3751 ETH 0.3605 ETH 0.4001 ETH 0.3747 ETH
2019-02-09 0.3720 ETH 22,565.7030 LTC 0.3610 ETH 0.3551 ETH 0.3980 ETH 0.3751 ETH
2019-02-08 0.3488 ETH 57,057.5730 LTC 0.3177 ETH 0.3161 ETH 0.3690 ETH 0.3610 ETH
2019-02-07 0.3168 ETH 4,418.8850 LTC 0.3140 ETH 0.3130 ETH 0.3189 ETH 0.3183 ETH
2019-02-06 0.3180 ETH 9,271.9000 LTC 0.3201 ETH 0.3111 ETH 0.3258 ETH 0.3141 ETH
2019-02-05 0.3182 ETH 9,306.4250 LTC 0.3168 ETH 0.3151 ETH 0.3208 ETH 0.3201 ETH
2019-02-04 0.3154 ETH 7,362.2470 LTC 0.3113 ETH 0.3110 ETH 0.3186 ETH 0.3168 ETH
2019-02-03 0.3123 ETH 8,407.6100 LTC 0.3135 ETH 0.3082 ETH 0.3157 ETH 0.3123 ETH
2019-02-02 0.3106 ETH 7,109.5450 LTC 0.3058 ETH 0.3046 ETH 0.3194 ETH 0.3135 ETH
2019-02-01 0.3047 ETH 14,842.1210 LTC 0.2951 ETH 0.2948 ETH 0.3134 ETH 0.3058 ETH
2019-01-31 0.2934 ETH 6,996.8700 LTC 0.2931 ETH 0.2894 ETH 0.2966 ETH 0.2945 ETH
2019-01-30 0.2929 ETH 4,792.5350 LTC 0.2949 ETH 0.2891 ETH 0.2967 ETH 0.2931 ETH
2019-01-29 0.2940 ETH 4,190.7980 LTC 0.2935 ETH 0.2921 ETH 0.2970 ETH 0.2949 ETH
2019-01-28 0.2915 ETH 11,775.9900 LTC 0.2877 ETH 0.2851 ETH 0.2975 ETH 0.2936 ETH
2019-01-27 0.2851 ETH 7,461.0800 LTC 0.2846 ETH 0.2817 ETH 0.2889 ETH 0.2877 ETH
2019-01-26 0.2864 ETH 7,104.7490 LTC 0.2836 ETH 0.2825 ETH 0.2891 ETH 0.2846 ETH
2019-01-25 0.2801 ETH 5,646.3230 LTC 0.2794 ETH 0.2768 ETH 0.2844 ETH 0.2836 ETH
2019-01-24 0.2761 ETH 7,368.5850 LTC 0.2719 ETH 0.2697 ETH 0.2840 ETH 0.2793 ETH
2019-01-23 0.2705 ETH 7,645.7660 LTC 0.2664 ETH 0.2660 ETH 0.2740 ETH 0.2721 ETH
2019-01-22 0.2663 ETH 6,861.1960 LTC 0.2668 ETH 0.2628 ETH 0.2719 ETH 0.2669 ETH
2019-01-21 0.2634 ETH 10,084.7820 LTC 0.2607 ETH 0.2606 ETH 0.2678 ETH 0.2661 ETH
2019-01-20 0.2641 ETH 11,218.9900 LTC 0.2609 ETH 0.2578 ETH 0.2703 ETH 0.2607 ETH
2019-01-19 0.2608 ETH 7,458.2650 LTC 0.2584 ETH 0.2568 ETH 0.2638 ETH 0.2612 ETH
2019-01-18 0.2571 ETH 6,565.0880 LTC 0.2585 ETH 0.2545 ETH 0.2599 ETH 0.2584 ETH
2019-01-17 0.2554 ETH 14,505.3610 LTC 0.2577 ETH 0.2522 ETH 0.2600 ETH 0.2585 ETH
2019-01-16 0.2563 ETH 10,491.5190 LTC 0.2578 ETH 0.2516 ETH 0.2589 ETH 0.2571 ETH
2019-01-15 0.2541 ETH 12,869.3870 LTC 0.2487 ETH 0.2477 ETH 0.2610 ETH 0.2584 ETH
2019-01-14 0.2549 ETH 9,863.5550 LTC 0.2589 ETH 0.2473 ETH 0.2621 ETH 0.2497 ETH
2019-01-13 0.2612 ETH 10,513.8620 LTC 0.2577 ETH 0.2563 ETH 0.2655 ETH 0.2598 ETH
2019-01-12 0.2547 ETH 12,066.4400 LTC 0.2527 ETH 0.2512 ETH 0.2585 ETH 0.2565 ETH
2019-01-11 0.2588 ETH 14,767.2290 LTC 0.2629 ETH 0.2505 ETH 0.2650 ETH 0.2526 ETH
2019-01-10 0.2608 ETH 20,993.6570 LTC 0.2579 ETH 0.2562 ETH 0.2667 ETH 0.2628 ETH
2019-01-09 0.2604 ETH 11,735.5030 LTC 0.2622 ETH 0.2565 ETH 0.2658 ETH 0.2579 ETH
2019-01-08 0.2609 ETH 43,872.1350 LTC 0.2499 ETH 0.2497 ETH 0.2689 ETH 0.2622 ETH
2019-01-07 0.2490 ETH 21,391.0030 LTC 0.2495 ETH 0.2451 ETH 0.2540 ETH 0.2494 ETH
2019-01-06 0.2435 ETH 63,081.3590 LTC 0.2247 ETH 0.2227 ETH 0.2545 ETH 0.2495 ETH
2019-01-05 0.2208 ETH 34,222.8820 LTC 0.2093 ETH 0.2045 ETH 0.2320 ETH 0.2247 ETH
2019-01-04 0.2107 ETH 9,334.4620 LTC 0.2147 ETH 0.2075 ETH 0.2156 ETH 0.2091 ETH
2019-01-03 0.2134 ETH 8,818.1040 LTC 0.2154 ETH 0.2107 ETH 0.2176 ETH 0.2149 ETH
2019-01-02 0.2183 ETH 8,072.9620 LTC 0.2262 ETH 0.2124 ETH 0.2282 ETH 0.2148 ETH
2019-01-01 0.2270 ETH 5,304.2250 LTC 0.2275 ETH 0.2227 ETH 0.2398 ETH 0.2267 ETH
2018-12-31 0.2268 ETH 7,194.9470 LTC 0.2276 ETH 0.2241 ETH 0.2305 ETH 0.2279 ETH
2018-12-30 0.2299 ETH 6,132.1810 LTC 0.2277 ETH 0.2249 ETH 0.2334 ETH 0.2277 ETH
2018-12-29 0.2317 ETH 11,932.4570 LTC 0.2347 ETH 0.2232 ETH 0.2381 ETH 0.2275 ETH
2018-12-28 0.2440 ETH 13,495.6420 LTC 0.2419 ETH 0.2345 ETH 0.2514 ETH 0.2347 ETH
2018-12-27 0.2394 ETH 9,231.1980 LTC 0.2343 ETH 0.2336 ETH 0.2442 ETH 0.2417 ETH