Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.3123 ETH |
8,407.6100 LTC |
0.3135 ETH |
0.3082 ETH |
0.3157 ETH |
0.3123 ETH |
| 2019-02-02 |
0.3106 ETH |
7,109.5450 LTC |
0.3058 ETH |
0.3046 ETH |
0.3194 ETH |
0.3135 ETH |
| 2019-02-01 |
0.3047 ETH |
14,842.1210 LTC |
0.2951 ETH |
0.2948 ETH |
0.3134 ETH |
0.3058 ETH |
| 2019-01-31 |
0.2934 ETH |
6,996.8700 LTC |
0.2931 ETH |
0.2894 ETH |
0.2966 ETH |
0.2945 ETH |
| 2019-01-30 |
0.2929 ETH |
4,792.5350 LTC |
0.2949 ETH |
0.2891 ETH |
0.2967 ETH |
0.2931 ETH |
| 2019-01-29 |
0.2940 ETH |
4,190.7980 LTC |
0.2935 ETH |
0.2921 ETH |
0.2970 ETH |
0.2949 ETH |
| 2019-01-28 |
0.2915 ETH |
11,775.9900 LTC |
0.2877 ETH |
0.2851 ETH |
0.2975 ETH |
0.2936 ETH |
| 2019-01-27 |
0.2851 ETH |
7,461.0800 LTC |
0.2846 ETH |
0.2817 ETH |
0.2889 ETH |
0.2877 ETH |
| 2019-01-26 |
0.2864 ETH |
7,104.7490 LTC |
0.2836 ETH |
0.2825 ETH |
0.2891 ETH |
0.2846 ETH |
| 2019-01-25 |
0.2801 ETH |
5,646.3230 LTC |
0.2794 ETH |
0.2768 ETH |
0.2844 ETH |
0.2836 ETH |
| 2019-01-24 |
0.2761 ETH |
7,368.5850 LTC |
0.2719 ETH |
0.2697 ETH |
0.2840 ETH |
0.2793 ETH |
| 2019-01-23 |
0.2705 ETH |
7,645.7660 LTC |
0.2664 ETH |
0.2660 ETH |
0.2740 ETH |
0.2721 ETH |
| 2019-01-22 |
0.2663 ETH |
6,861.1960 LTC |
0.2668 ETH |
0.2628 ETH |
0.2719 ETH |
0.2669 ETH |
| 2019-01-21 |
0.2634 ETH |
10,084.7820 LTC |
0.2607 ETH |
0.2606 ETH |
0.2678 ETH |
0.2661 ETH |
| 2019-01-20 |
0.2641 ETH |
11,218.9900 LTC |
0.2609 ETH |
0.2578 ETH |
0.2703 ETH |
0.2607 ETH |
| 2019-01-19 |
0.2608 ETH |
7,458.2650 LTC |
0.2584 ETH |
0.2568 ETH |
0.2638 ETH |
0.2612 ETH |
| 2019-01-18 |
0.2571 ETH |
6,565.0880 LTC |
0.2585 ETH |
0.2545 ETH |
0.2599 ETH |
0.2584 ETH |
| 2019-01-17 |
0.2554 ETH |
14,505.3610 LTC |
0.2577 ETH |
0.2522 ETH |
0.2600 ETH |
0.2585 ETH |
| 2019-01-16 |
0.2563 ETH |
10,491.5190 LTC |
0.2578 ETH |
0.2516 ETH |
0.2589 ETH |
0.2571 ETH |
| 2019-01-15 |
0.2541 ETH |
12,869.3870 LTC |
0.2487 ETH |
0.2477 ETH |
0.2610 ETH |
0.2584 ETH |
| 2019-01-14 |
0.2549 ETH |
9,863.5550 LTC |
0.2589 ETH |
0.2473 ETH |
0.2621 ETH |
0.2497 ETH |
| 2019-01-13 |
0.2612 ETH |
10,513.8620 LTC |
0.2577 ETH |
0.2563 ETH |
0.2655 ETH |
0.2598 ETH |
| 2019-01-12 |
0.2547 ETH |
12,066.4400 LTC |
0.2527 ETH |
0.2512 ETH |
0.2585 ETH |
0.2565 ETH |
| 2019-01-11 |
0.2588 ETH |
14,767.2290 LTC |
0.2629 ETH |
0.2505 ETH |
0.2650 ETH |
0.2526 ETH |
| 2019-01-10 |
0.2608 ETH |
20,993.6570 LTC |
0.2579 ETH |
0.2562 ETH |
0.2667 ETH |
0.2628 ETH |
| 2019-01-09 |
0.2604 ETH |
11,735.5030 LTC |
0.2622 ETH |
0.2565 ETH |
0.2658 ETH |
0.2579 ETH |
| 2019-01-08 |
0.2609 ETH |
43,872.1350 LTC |
0.2499 ETH |
0.2497 ETH |
0.2689 ETH |
0.2622 ETH |
| 2019-01-07 |
0.2490 ETH |
21,391.0030 LTC |
0.2495 ETH |
0.2451 ETH |
0.2540 ETH |
0.2494 ETH |
| 2019-01-06 |
0.2435 ETH |
63,081.3590 LTC |
0.2247 ETH |
0.2227 ETH |
0.2545 ETH |
0.2495 ETH |
| 2019-01-05 |
0.2208 ETH |
34,222.8820 LTC |
0.2093 ETH |
0.2045 ETH |
0.2320 ETH |
0.2247 ETH |
| 2019-01-04 |
0.2107 ETH |
9,334.4620 LTC |
0.2147 ETH |
0.2075 ETH |
0.2156 ETH |
0.2091 ETH |
| 2019-01-03 |
0.2134 ETH |
8,818.1040 LTC |
0.2154 ETH |
0.2107 ETH |
0.2176 ETH |
0.2149 ETH |
| 2019-01-02 |
0.2183 ETH |
8,072.9620 LTC |
0.2262 ETH |
0.2124 ETH |
0.2282 ETH |
0.2148 ETH |
| 2019-01-01 |
0.2270 ETH |
5,304.2250 LTC |
0.2275 ETH |
0.2227 ETH |
0.2398 ETH |
0.2267 ETH |
| 2018-12-31 |
0.2268 ETH |
7,194.9470 LTC |
0.2276 ETH |
0.2241 ETH |
0.2305 ETH |
0.2279 ETH |
| 2018-12-30 |
0.2299 ETH |
6,132.1810 LTC |
0.2277 ETH |
0.2249 ETH |
0.2334 ETH |
0.2277 ETH |
| 2018-12-29 |
0.2317 ETH |
11,932.4570 LTC |
0.2347 ETH |
0.2232 ETH |
0.2381 ETH |
0.2275 ETH |
| 2018-12-28 |
0.2440 ETH |
13,495.6420 LTC |
0.2419 ETH |
0.2345 ETH |
0.2514 ETH |
0.2347 ETH |
| 2018-12-27 |
0.2394 ETH |
9,231.1980 LTC |
0.2343 ETH |
0.2336 ETH |
0.2442 ETH |
0.2417 ETH |
| 2018-12-26 |
0.2353 ETH |
8,409.3040 LTC |
0.2397 ETH |
0.2306 ETH |
0.2410 ETH |
0.2342 ETH |
| 2018-12-25 |
0.2397 ETH |
7,892.7370 LTC |
0.2369 ETH |
0.2343 ETH |
0.2461 ETH |
0.2389 ETH |
| 2018-12-24 |
0.2392 ETH |
16,432.1290 LTC |
0.2557 ETH |
0.2270 ETH |
0.2560 ETH |
0.2363 ETH |
| 2018-12-23 |
0.2557 ETH |
12,139.1440 LTC |
0.2715 ETH |
0.2463 ETH |
0.2723 ETH |
0.2558 ETH |
| 2018-12-22 |
0.2765 ETH |
5,866.4380 LTC |
0.2811 ETH |
0.2700 ETH |
0.2829 ETH |
0.2715 ETH |
| 2018-12-21 |
0.2783 ETH |
10,536.4630 LTC |
0.2831 ETH |
0.2720 ETH |
0.2862 ETH |
0.2811 ETH |
| 2018-12-20 |
0.2860 ETH |
15,879.4580 LTC |
0.2925 ETH |
0.2787 ETH |
0.2926 ETH |
0.2826 ETH |
| 2018-12-19 |
0.2926 ETH |
16,505.6790 LTC |
0.2981 ETH |
0.2871 ETH |
0.3014 ETH |
0.2925 ETH |
| 2018-12-18 |
0.3040 ETH |
7,921.6030 LTC |
0.3075 ETH |
0.2964 ETH |
0.3117 ETH |
0.2983 ETH |
| 2018-12-17 |
0.3133 ETH |
16,013.6850 LTC |
0.3015 ETH |
0.2998 ETH |
0.3226 ETH |
0.3084 ETH |
| 2018-12-16 |
0.3002 ETH |
16,479.1770 LTC |
0.2815 ETH |
0.2807 ETH |
0.3100 ETH |
0.3012 ETH |