Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.2134 ETH |
8,818.1040 LTC |
0.2154 ETH |
0.2107 ETH |
0.2176 ETH |
0.2149 ETH |
| 2019-01-02 |
0.2183 ETH |
8,072.9620 LTC |
0.2262 ETH |
0.2124 ETH |
0.2282 ETH |
0.2148 ETH |
| 2019-01-01 |
0.2270 ETH |
5,304.2250 LTC |
0.2275 ETH |
0.2227 ETH |
0.2398 ETH |
0.2267 ETH |
| 2018-12-31 |
0.2268 ETH |
7,194.9470 LTC |
0.2276 ETH |
0.2241 ETH |
0.2305 ETH |
0.2279 ETH |
| 2018-12-30 |
0.2299 ETH |
6,132.1810 LTC |
0.2277 ETH |
0.2249 ETH |
0.2334 ETH |
0.2277 ETH |
| 2018-12-29 |
0.2317 ETH |
11,932.4570 LTC |
0.2347 ETH |
0.2232 ETH |
0.2381 ETH |
0.2275 ETH |
| 2018-12-28 |
0.2440 ETH |
13,495.6420 LTC |
0.2419 ETH |
0.2345 ETH |
0.2514 ETH |
0.2347 ETH |
| 2018-12-27 |
0.2394 ETH |
9,231.1980 LTC |
0.2343 ETH |
0.2336 ETH |
0.2442 ETH |
0.2417 ETH |
| 2018-12-26 |
0.2353 ETH |
8,409.3040 LTC |
0.2397 ETH |
0.2306 ETH |
0.2410 ETH |
0.2342 ETH |
| 2018-12-25 |
0.2397 ETH |
7,892.7370 LTC |
0.2369 ETH |
0.2343 ETH |
0.2461 ETH |
0.2389 ETH |
| 2018-12-24 |
0.2392 ETH |
16,432.1290 LTC |
0.2557 ETH |
0.2270 ETH |
0.2560 ETH |
0.2363 ETH |
| 2018-12-23 |
0.2557 ETH |
12,139.1440 LTC |
0.2715 ETH |
0.2463 ETH |
0.2723 ETH |
0.2558 ETH |
| 2018-12-22 |
0.2765 ETH |
5,866.4380 LTC |
0.2811 ETH |
0.2700 ETH |
0.2829 ETH |
0.2715 ETH |
| 2018-12-21 |
0.2783 ETH |
10,536.4630 LTC |
0.2831 ETH |
0.2720 ETH |
0.2862 ETH |
0.2811 ETH |
| 2018-12-20 |
0.2860 ETH |
15,879.4580 LTC |
0.2925 ETH |
0.2787 ETH |
0.2926 ETH |
0.2826 ETH |
| 2018-12-19 |
0.2926 ETH |
16,505.6790 LTC |
0.2981 ETH |
0.2871 ETH |
0.3014 ETH |
0.2925 ETH |
| 2018-12-18 |
0.3040 ETH |
7,921.6030 LTC |
0.3075 ETH |
0.2964 ETH |
0.3117 ETH |
0.2983 ETH |
| 2018-12-17 |
0.3133 ETH |
16,013.6850 LTC |
0.3015 ETH |
0.2998 ETH |
0.3226 ETH |
0.3084 ETH |
| 2018-12-16 |
0.3002 ETH |
16,479.1770 LTC |
0.2815 ETH |
0.2807 ETH |
0.3100 ETH |
0.3012 ETH |
| 2018-12-15 |
0.2811 ETH |
7,597.8510 LTC |
0.2780 ETH |
0.2756 ETH |
0.2846 ETH |
0.2815 ETH |
| 2018-12-14 |
0.2721 ETH |
9,721.1450 LTC |
0.2672 ETH |
0.2643 ETH |
0.2788 ETH |
0.2784 ETH |
| 2018-12-13 |
0.2688 ETH |
5,558.3900 LTC |
0.2699 ETH |
0.2645 ETH |
0.2723 ETH |
0.2674 ETH |
| 2018-12-12 |
0.2716 ETH |
6,595.5160 LTC |
0.2671 ETH |
0.2660 ETH |
0.2757 ETH |
0.2699 ETH |
| 2018-12-11 |
0.2688 ETH |
5,961.9910 LTC |
0.2683 ETH |
0.2654 ETH |
0.2726 ETH |
0.2669 ETH |
| 2018-12-10 |
0.2708 ETH |
8,914.2000 LTC |
0.2716 ETH |
0.2669 ETH |
0.2750 ETH |
0.2689 ETH |
| 2018-12-09 |
0.2749 ETH |
11,004.1550 LTC |
0.2687 ETH |
0.2673 ETH |
0.2836 ETH |
0.2717 ETH |
| 2018-12-08 |
0.2723 ETH |
16,633.3400 LTC |
0.2679 ETH |
0.2631 ETH |
0.2784 ETH |
0.2692 ETH |
| 2018-12-07 |
0.2843 ETH |
27,610.3690 LTC |
0.2935 ETH |
0.2609 ETH |
0.3053 ETH |
0.2679 ETH |
| 2018-12-06 |
0.2910 ETH |
15,788.9730 LTC |
0.2852 ETH |
0.2821 ETH |
0.2955 ETH |
0.2935 ETH |
| 2018-12-05 |
0.2838 ETH |
8,327.0560 LTC |
0.2835 ETH |
0.2797 ETH |
0.2870 ETH |
0.2852 ETH |
| 2018-12-04 |
0.2844 ETH |
3,708.6850 LTC |
0.2839 ETH |
0.2813 ETH |
0.2870 ETH |
0.2828 ETH |
| 2018-12-03 |
0.2849 ETH |
4,729.7090 LTC |
0.2900 ETH |
0.2801 ETH |
0.2903 ETH |
0.2844 ETH |
| 2018-12-02 |
0.2905 ETH |
5,558.1500 LTC |
0.2890 ETH |
0.2860 ETH |
0.2925 ETH |
0.2896 ETH |
| 2018-12-01 |
0.2870 ETH |
8,596.7740 LTC |
0.2833 ETH |
0.2790 ETH |
0.2930 ETH |
0.2898 ETH |
| 2018-11-30 |
0.2827 ETH |
5,715.9800 LTC |
0.2875 ETH |
0.2760 ETH |
0.2886 ETH |
0.2836 ETH |
| 2018-11-29 |
0.2876 ETH |
9,080.8960 LTC |
0.2833 ETH |
0.2813 ETH |
0.2909 ETH |
0.2880 ETH |
| 2018-11-28 |
0.2880 ETH |
18,489.9370 LTC |
0.2839 ETH |
0.2779 ETH |
0.2962 ETH |
0.2833 ETH |
| 2018-11-27 |
0.2822 ETH |
10,512.6740 LTC |
0.2720 ETH |
0.2720 ETH |
0.2878 ETH |
0.2840 ETH |
| 2018-11-26 |
0.2727 ETH |
12,943.9220 LTC |
0.2661 ETH |
0.2647 ETH |
0.2786 ETH |
0.2729 ETH |
| 2018-11-25 |
0.2651 ETH |
15,925.4320 LTC |
0.2591 ETH |
0.2569 ETH |
0.2712 ETH |
0.2657 ETH |
| 2018-11-24 |
0.2594 ETH |
6,153.5950 LTC |
0.2619 ETH |
0.2545 ETH |
0.2633 ETH |
0.2588 ETH |
| 2018-11-23 |
0.2600 ETH |
10,967.0100 LTC |
0.2536 ETH |
0.2520 ETH |
0.2656 ETH |
0.2619 ETH |
| 2018-11-22 |
0.2555 ETH |
6,054.2790 LTC |
0.2540 ETH |
0.2517 ETH |
0.2585 ETH |
0.2543 ETH |
| 2018-11-21 |
0.2503 ETH |
13,294.8270 LTC |
0.2530 ETH |
0.2454 ETH |
0.2547 ETH |
0.2536 ETH |
| 2018-11-20 |
0.2496 ETH |
22,183.7840 LTC |
0.2462 ETH |
0.2423 ETH |
0.2571 ETH |
0.2528 ETH |
| 2018-11-19 |
0.2425 ETH |
17,638.6350 LTC |
0.2380 ETH |
0.2355 ETH |
0.2500 ETH |
0.2452 ETH |
| 2018-11-18 |
0.2410 ETH |
4,678.5590 LTC |
0.2408 ETH |
0.2380 ETH |
0.2444 ETH |
0.2380 ETH |
| 2018-11-17 |
0.2404 ETH |
4,672.3000 LTC |
0.2421 ETH |
0.2389 ETH |
0.2427 ETH |
0.2405 ETH |
| 2018-11-16 |
0.2421 ETH |
5,092.4670 LTC |
0.2428 ETH |
0.2390 ETH |
0.2455 ETH |
0.2421 ETH |
| 2018-11-15 |
0.2418 ETH |
9,624.9540 LTC |
0.2402 ETH |
0.2380 ETH |
0.2463 ETH |
0.2433 ETH |