Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.2403 ETH |
18,376.4410 LTC |
0.2405 ETH |
0.2294 ETH |
0.2504 ETH |
0.2408 ETH |
| 2018-11-13 |
0.2409 ETH |
4,159.4170 LTC |
0.2409 ETH |
0.2365 ETH |
0.2436 ETH |
0.2402 ETH |
| 2018-11-12 |
0.2405 ETH |
3,828.9470 LTC |
0.2423 ETH |
0.2383 ETH |
0.2430 ETH |
0.2408 ETH |
| 2018-11-11 |
0.2423 ETH |
3,579.9240 LTC |
0.2462 ETH |
0.2380 ETH |
0.2466 ETH |
0.2419 ETH |
| 2018-11-10 |
0.2464 ETH |
2,130.1660 LTC |
0.2476 ETH |
0.2452 ETH |
0.2484 ETH |
0.2466 ETH |
| 2018-11-09 |
0.2470 ETH |
3,660.1650 LTC |
0.2478 ETH |
0.2460 ETH |
0.2484 ETH |
0.2476 ETH |
| 2018-11-08 |
0.2485 ETH |
4,699.3680 LTC |
0.2482 ETH |
0.2455 ETH |
0.2507 ETH |
0.2478 ETH |
| 2018-11-07 |
0.2497 ETH |
8,049.4340 LTC |
0.2560 ETH |
0.2462 ETH |
0.2565 ETH |
0.2487 ETH |
| 2018-11-06 |
0.2553 ETH |
6,832.2080 LTC |
0.2559 ETH |
0.2510 ETH |
0.2589 ETH |
0.2557 ETH |
| 2018-11-05 |
0.2565 ETH |
5,718.3590 LTC |
0.2571 ETH |
0.2534 ETH |
0.2608 ETH |
0.2558 ETH |
| 2018-11-04 |
0.2637 ETH |
14,418.5070 LTC |
0.2550 ETH |
0.2542 ETH |
0.2719 ETH |
0.2573 ETH |
| 2018-11-03 |
0.2556 ETH |
3,889.7150 LTC |
0.2554 ETH |
0.2540 ETH |
0.2573 ETH |
0.2550 ETH |
| 2018-11-02 |
0.2551 ETH |
4,172.1770 LTC |
0.2533 ETH |
0.2528 ETH |
0.2580 ETH |
0.2559 ETH |
| 2018-11-01 |
0.2526 ETH |
2,352.8390 LTC |
0.2508 ETH |
0.2507 ETH |
0.2542 ETH |
0.2528 ETH |
| 2018-10-31 |
0.2513 ETH |
3,599.6220 LTC |
0.2500 ETH |
0.2481 ETH |
0.2545 ETH |
0.2510 ETH |
| 2018-10-30 |
0.2504 ETH |
4,134.8480 LTC |
0.2504 ETH |
0.2485 ETH |
0.2520 ETH |
0.2500 ETH |
| 2018-10-29 |
0.2500 ETH |
6,877.3780 LTC |
0.2540 ETH |
0.2436 ETH |
0.2550 ETH |
0.2498 ETH |
| 2018-10-28 |
0.2545 ETH |
2,053.5110 LTC |
0.2554 ETH |
0.2529 ETH |
0.2564 ETH |
0.2540 ETH |
| 2018-10-27 |
0.2562 ETH |
1,994.9940 LTC |
0.2572 ETH |
0.2550 ETH |
0.2580 ETH |
0.2560 ETH |
| 2018-10-26 |
0.2577 ETH |
3,314.2060 LTC |
0.2594 ETH |
0.2558 ETH |
0.2598 ETH |
0.2572 ETH |
| 2018-10-25 |
0.2590 ETH |
2,898.2670 LTC |
0.2590 ETH |
0.2576 ETH |
0.2606 ETH |
0.2594 ETH |
| 2018-10-24 |
0.2585 ETH |
3,939.0170 LTC |
0.2589 ETH |
0.2566 ETH |
0.2601 ETH |
0.2590 ETH |
| 2018-10-23 |
0.2590 ETH |
7,122.3640 LTC |
0.2575 ETH |
0.2561 ETH |
0.2632 ETH |
0.2589 ETH |
| 2018-10-22 |
0.2575 ETH |
4,433.2310 LTC |
0.2582 ETH |
0.2555 ETH |
0.2595 ETH |
0.2569 ETH |
| 2018-10-21 |
0.2582 ETH |
6,185.7590 LTC |
0.2606 ETH |
0.2571 ETH |
0.2614 ETH |
0.2580 ETH |
| 2018-10-20 |
0.2601 ETH |
3,227.5970 LTC |
0.2618 ETH |
0.2589 ETH |
0.2620 ETH |
0.2610 ETH |
| 2018-10-19 |
0.2616 ETH |
7,298.2020 LTC |
0.2597 ETH |
0.2581 ETH |
0.2643 ETH |
0.2619 ETH |
| 2018-10-18 |
0.2589 ETH |
13,483.4160 LTC |
0.2595 ETH |
0.2569 ETH |
0.2602 ETH |
0.2592 ETH |
| 2018-10-17 |
0.2578 ETH |
14,612.3810 LTC |
0.2583 ETH |
0.2548 ETH |
0.2598 ETH |
0.2592 ETH |
| 2018-10-16 |
0.2600 ETH |
37,000.4190 LTC |
0.2619 ETH |
0.2574 ETH |
0.2638 ETH |
0.2583 ETH |
| 2018-10-15 |
0.2617 ETH |
27,200.1140 LTC |
0.2673 ETH |
0.2550 ETH |
0.2693 ETH |
0.2619 ETH |
| 2018-10-14 |
0.2666 ETH |
3,789.2600 LTC |
0.2685 ETH |
0.2642 ETH |
0.2689 ETH |
0.2671 ETH |
| 2018-10-13 |
0.2700 ETH |
6,726.6110 LTC |
0.2726 ETH |
0.2666 ETH |
0.2760 ETH |
0.2685 ETH |
| 2018-10-12 |
0.2689 ETH |
11,509.4890 LTC |
0.2673 ETH |
0.2635 ETH |
0.2738 ETH |
0.2726 ETH |
| 2018-10-11 |
0.2622 ETH |
21,669.0480 LTC |
0.2578 ETH |
0.2560 ETH |
0.2681 ETH |
0.2679 ETH |
| 2018-10-10 |
0.2566 ETH |
4,082.3530 LTC |
0.2582 ETH |
0.2547 ETH |
0.2589 ETH |
0.2576 ETH |
| 2018-10-09 |
0.2581 ETH |
4,328.0760 LTC |
0.2593 ETH |
0.2562 ETH |
0.2606 ETH |
0.2583 ETH |
| 2018-10-08 |
0.2581 ETH |
4,686.8410 LTC |
0.2577 ETH |
0.2561 ETH |
0.2607 ETH |
0.2593 ETH |
| 2018-10-07 |
0.2578 ETH |
3,738.5650 LTC |
0.2573 ETH |
0.2549 ETH |
0.2620 ETH |
0.2577 ETH |
| 2018-10-06 |
0.2577 ETH |
11,740.9040 LTC |
0.2580 ETH |
0.2537 ETH |
0.2594 ETH |
0.2569 ETH |
| 2018-10-05 |
0.2600 ETH |
6,979.4230 LTC |
0.2626 ETH |
0.2580 ETH |
0.2640 ETH |
0.2586 ETH |
| 2018-10-04 |
0.2617 ETH |
5,001.5180 LTC |
0.2612 ETH |
0.2580 ETH |
0.2640 ETH |
0.2626 ETH |
| 2018-10-03 |
0.2624 ETH |
5,540.0300 LTC |
0.2642 ETH |
0.2587 ETH |
0.2656 ETH |
0.2612 ETH |
| 2018-10-02 |
0.2646 ETH |
5,544.9610 LTC |
0.2618 ETH |
0.2610 ETH |
0.2670 ETH |
0.2642 ETH |
| 2018-10-01 |
0.2633 ETH |
5,494.8190 LTC |
0.2624 ETH |
0.2594 ETH |
0.2670 ETH |
0.2618 ETH |
| 2018-09-30 |
0.2618 ETH |
8,681.3680 LTC |
0.2663 ETH |
0.2587 ETH |
0.2673 ETH |
0.2625 ETH |
| 2018-09-29 |
0.2678 ETH |
7,537.6150 LTC |
0.2787 ETH |
0.2571 ETH |
0.2798 ETH |
0.2663 ETH |
| 2018-09-28 |
0.2772 ETH |
7,588.0420 LTC |
0.2759 ETH |
0.2723 ETH |
0.2835 ETH |
0.2786 ETH |
| 2018-09-27 |
0.2814 ETH |
15,406.4130 LTC |
0.2674 ETH |
0.2658 ETH |
0.2935 ETH |
0.2759 ETH |
| 2018-09-26 |
0.2681 ETH |
5,643.6600 LTC |
0.2628 ETH |
0.2620 ETH |
0.2728 ETH |
0.2666 ETH |