Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
0.2577 ETH |
3,314.2060 LTC |
0.2594 ETH |
0.2558 ETH |
0.2598 ETH |
0.2572 ETH |
| 2018-10-25 |
0.2590 ETH |
2,898.2670 LTC |
0.2590 ETH |
0.2576 ETH |
0.2606 ETH |
0.2594 ETH |
| 2018-10-24 |
0.2585 ETH |
3,939.0170 LTC |
0.2589 ETH |
0.2566 ETH |
0.2601 ETH |
0.2590 ETH |
| 2018-10-23 |
0.2590 ETH |
7,122.3640 LTC |
0.2575 ETH |
0.2561 ETH |
0.2632 ETH |
0.2589 ETH |
| 2018-10-22 |
0.2575 ETH |
4,433.2310 LTC |
0.2582 ETH |
0.2555 ETH |
0.2595 ETH |
0.2569 ETH |
| 2018-10-21 |
0.2582 ETH |
6,185.7590 LTC |
0.2606 ETH |
0.2571 ETH |
0.2614 ETH |
0.2580 ETH |
| 2018-10-20 |
0.2601 ETH |
3,227.5970 LTC |
0.2618 ETH |
0.2589 ETH |
0.2620 ETH |
0.2610 ETH |
| 2018-10-19 |
0.2616 ETH |
7,298.2020 LTC |
0.2597 ETH |
0.2581 ETH |
0.2643 ETH |
0.2619 ETH |
| 2018-10-18 |
0.2589 ETH |
13,483.4160 LTC |
0.2595 ETH |
0.2569 ETH |
0.2602 ETH |
0.2592 ETH |
| 2018-10-17 |
0.2578 ETH |
14,612.3810 LTC |
0.2583 ETH |
0.2548 ETH |
0.2598 ETH |
0.2592 ETH |
| 2018-10-16 |
0.2600 ETH |
37,000.4190 LTC |
0.2619 ETH |
0.2574 ETH |
0.2638 ETH |
0.2583 ETH |
| 2018-10-15 |
0.2617 ETH |
27,200.1140 LTC |
0.2673 ETH |
0.2550 ETH |
0.2693 ETH |
0.2619 ETH |
| 2018-10-14 |
0.2666 ETH |
3,789.2600 LTC |
0.2685 ETH |
0.2642 ETH |
0.2689 ETH |
0.2671 ETH |
| 2018-10-13 |
0.2700 ETH |
6,726.6110 LTC |
0.2726 ETH |
0.2666 ETH |
0.2760 ETH |
0.2685 ETH |
| 2018-10-12 |
0.2689 ETH |
11,509.4890 LTC |
0.2673 ETH |
0.2635 ETH |
0.2738 ETH |
0.2726 ETH |
| 2018-10-11 |
0.2622 ETH |
21,669.0480 LTC |
0.2578 ETH |
0.2560 ETH |
0.2681 ETH |
0.2679 ETH |
| 2018-10-10 |
0.2566 ETH |
4,082.3530 LTC |
0.2582 ETH |
0.2547 ETH |
0.2589 ETH |
0.2576 ETH |
| 2018-10-09 |
0.2581 ETH |
4,328.0760 LTC |
0.2593 ETH |
0.2562 ETH |
0.2606 ETH |
0.2583 ETH |
| 2018-10-08 |
0.2581 ETH |
4,686.8410 LTC |
0.2577 ETH |
0.2561 ETH |
0.2607 ETH |
0.2593 ETH |
| 2018-10-07 |
0.2578 ETH |
3,738.5650 LTC |
0.2573 ETH |
0.2549 ETH |
0.2620 ETH |
0.2577 ETH |
| 2018-10-06 |
0.2577 ETH |
11,740.9040 LTC |
0.2580 ETH |
0.2537 ETH |
0.2594 ETH |
0.2569 ETH |
| 2018-10-05 |
0.2600 ETH |
6,979.4230 LTC |
0.2626 ETH |
0.2580 ETH |
0.2640 ETH |
0.2586 ETH |
| 2018-10-04 |
0.2617 ETH |
5,001.5180 LTC |
0.2612 ETH |
0.2580 ETH |
0.2640 ETH |
0.2626 ETH |
| 2018-10-03 |
0.2624 ETH |
5,540.0300 LTC |
0.2642 ETH |
0.2587 ETH |
0.2656 ETH |
0.2612 ETH |
| 2018-10-02 |
0.2646 ETH |
5,544.9610 LTC |
0.2618 ETH |
0.2610 ETH |
0.2670 ETH |
0.2642 ETH |
| 2018-10-01 |
0.2633 ETH |
5,494.8190 LTC |
0.2624 ETH |
0.2594 ETH |
0.2670 ETH |
0.2618 ETH |
| 2018-09-30 |
0.2618 ETH |
8,681.3680 LTC |
0.2663 ETH |
0.2587 ETH |
0.2673 ETH |
0.2625 ETH |
| 2018-09-29 |
0.2678 ETH |
7,537.6150 LTC |
0.2787 ETH |
0.2571 ETH |
0.2798 ETH |
0.2663 ETH |
| 2018-09-28 |
0.2772 ETH |
7,588.0420 LTC |
0.2759 ETH |
0.2723 ETH |
0.2835 ETH |
0.2786 ETH |
| 2018-09-27 |
0.2814 ETH |
15,406.4130 LTC |
0.2674 ETH |
0.2658 ETH |
0.2935 ETH |
0.2759 ETH |
| 2018-09-26 |
0.2681 ETH |
5,643.6600 LTC |
0.2628 ETH |
0.2620 ETH |
0.2728 ETH |
0.2666 ETH |
| 2018-09-25 |
0.2638 ETH |
13,017.2180 LTC |
0.2546 ETH |
0.2527 ETH |
0.2704 ETH |
0.2620 ETH |
| 2018-09-24 |
0.2498 ETH |
8,935.6810 LTC |
0.2509 ETH |
0.2455 ETH |
0.2573 ETH |
0.2546 ETH |
| 2018-09-23 |
0.2539 ETH |
4,631.2660 LTC |
0.2518 ETH |
0.2492 ETH |
0.2585 ETH |
0.2509 ETH |
| 2018-09-22 |
0.2492 ETH |
9,540.4730 LTC |
0.2455 ETH |
0.2413 ETH |
0.2530 ETH |
0.2518 ETH |
| 2018-09-21 |
0.2496 ETH |
14,630.0740 LTC |
0.2522 ETH |
0.2401 ETH |
0.2589 ETH |
0.2455 ETH |
| 2018-09-20 |
0.2575 ETH |
8,967.7750 LTC |
0.2590 ETH |
0.2497 ETH |
0.2601 ETH |
0.2522 ETH |
| 2018-09-19 |
0.2571 ETH |
6,215.1800 LTC |
0.2588 ETH |
0.2533 ETH |
0.2630 ETH |
0.2589 ETH |
| 2018-09-18 |
0.2595 ETH |
7,696.6710 LTC |
0.2659 ETH |
0.2536 ETH |
0.2659 ETH |
0.2588 ETH |
| 2018-09-17 |
0.2588 ETH |
8,320.4000 LTC |
0.2576 ETH |
0.2524 ETH |
0.2700 ETH |
0.2653 ETH |
| 2018-09-16 |
0.2582 ETH |
5,560.8360 LTC |
0.2536 ETH |
0.2524 ETH |
0.2625 ETH |
0.2576 ETH |
| 2018-09-15 |
0.2626 ETH |
6,441.2800 LTC |
0.2693 ETH |
0.2525 ETH |
0.2737 ETH |
0.2537 ETH |
| 2018-09-14 |
0.2592 ETH |
9,624.7250 LTC |
0.2577 ETH |
0.2482 ETH |
0.2718 ETH |
0.2693 ETH |
| 2018-09-13 |
0.2708 ETH |
9,066.9570 LTC |
0.2828 ETH |
0.2557 ETH |
0.2835 ETH |
0.2585 ETH |
| 2018-09-12 |
0.2842 ETH |
11,543.5540 LTC |
0.2803 ETH |
0.2763 ETH |
0.2919 ETH |
0.2828 ETH |
| 2018-09-11 |
0.2803 ETH |
7,375.3060 LTC |
0.2751 ETH |
0.2729 ETH |
0.2866 ETH |
0.2804 ETH |
| 2018-09-10 |
0.2777 ETH |
7,182.5300 LTC |
0.2795 ETH |
0.2724 ETH |
0.2840 ETH |
0.2759 ETH |
| 2018-09-09 |
0.2766 ETH |
10,369.8830 LTC |
0.2698 ETH |
0.2675 ETH |
0.2838 ETH |
0.2795 ETH |
| 2018-09-08 |
0.2646 ETH |
8,671.8670 LTC |
0.2584 ETH |
0.2556 ETH |
0.2764 ETH |
0.2700 ETH |
| 2018-09-07 |
0.2550 ETH |
6,289.6120 LTC |
0.2507 ETH |
0.2484 ETH |
0.2613 ETH |
0.2584 ETH |