Crypto exchange Binance

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Binance: LTCETH
Date Price Volume Open Low High Close
2018-04-16 0.2506 ETH 8,787.9230 LTC 0.2484 ETH 0.2474 ETH 0.2551 ETH 0.2515 ETH
2018-04-15 0.2499 ETH 7,379.9970 LTC 0.2512 ETH 0.2468 ETH 0.2544 ETH 0.2483 ETH
2018-04-14 0.2524 ETH 12,960.9200 LTC 0.2536 ETH 0.2491 ETH 0.2566 ETH 0.2514 ETH
2018-04-13 0.2555 ETH 15,579.0380 LTC 0.2625 ETH 0.2490 ETH 0.2627 ETH 0.2535 ETH
2018-04-12 0.2658 ETH 20,873.3670 LTC 0.2753 ETH 0.2586 ETH 0.2759 ETH 0.2617 ETH
2018-04-11 0.2731 ETH 9,733.3350 LTC 0.2746 ETH 0.2700 ETH 0.2772 ETH 0.2753 ETH
2018-04-10 0.2818 ETH 8,476.7340 LTC 0.2879 ETH 0.2740 ETH 0.2887 ETH 0.2752 ETH
2018-04-09 0.2895 ETH 7,826.2290 LTC 0.2939 ETH 0.2805 ETH 0.2982 ETH 0.2878 ETH
2018-04-08 0.2958 ETH 5,041.7410 LTC 0.3014 ETH 0.2921 ETH 0.3025 ETH 0.2939 ETH
2018-04-07 0.3053 ETH 6,770.1030 LTC 0.3050 ETH 0.2990 ETH 0.3120 ETH 0.3006 ETH
2018-04-06 0.3088 ETH 6,694.6190 LTC 0.3108 ETH 0.3048 ETH 0.3134 ETH 0.3050 ETH
2018-04-05 0.3133 ETH 8,402.4460 LTC 0.3124 ETH 0.3065 ETH 0.3176 ETH 0.3108 ETH
2018-04-04 0.3171 ETH 16,448.7990 LTC 0.3225 ETH 0.3061 ETH 0.3277 ETH 0.3124 ETH
2018-04-03 0.3136 ETH 18,017.1540 LTC 0.3091 ETH 0.3066 ETH 0.3327 ETH 0.3228 ETH
2018-04-02 0.3078 ETH 10,280.3600 LTC 0.3035 ETH 0.3021 ETH 0.3119 ETH 0.3095 ETH
2018-04-01 0.3005 ETH 9,421.9520 LTC 0.2953 ETH 0.2910 ETH 0.3076 ETH 0.3035 ETH
2018-03-31 0.2984 ETH 8,316.0330 LTC 0.3003 ETH 0.2940 ETH 0.3037 ETH 0.2946 ETH
2018-03-30 0.3041 ETH 17,317.4940 LTC 0.2985 ETH 0.2943 ETH 0.3156 ETH 0.3010 ETH
2018-03-29 0.2948 ETH 23,075.3280 LTC 0.2940 ETH 0.2876 ETH 0.3040 ETH 0.2992 ETH
2018-03-28 0.2973 ETH 17,067.4730 LTC 0.3012 ETH 0.2930 ETH 0.3040 ETH 0.2940 ETH
2018-03-27 0.3049 ETH 14,339.7450 LTC 0.3044 ETH 0.2971 ETH 0.3127 ETH 0.3016 ETH
2018-03-26 0.3055 ETH 15,771.1840 LTC 0.3054 ETH 0.2999 ETH 0.3130 ETH 0.3045 ETH
2018-03-25 0.3062 ETH 6,010.4460 LTC 0.3052 ETH 0.3034 ETH 0.3080 ETH 0.3054 ETH
2018-03-24 0.3068 ETH 9,112.2920 LTC 0.3111 ETH 0.3035 ETH 0.3131 ETH 0.3052 ETH
2018-03-23 0.3072 ETH 11,955.7990 LTC 0.3029 ETH 0.2984 ETH 0.3133 ETH 0.3112 ETH
2018-03-22 0.3041 ETH 9,316.4420 LTC 0.3007 ETH 0.2966 ETH 0.3113 ETH 0.3029 ETH
2018-03-21 0.3007 ETH 10,748.6810 LTC 0.3024 ETH 0.2942 ETH 0.3062 ETH 0.3012 ETH
2018-03-20 0.2994 ETH 14,939.1860 LTC 0.2896 ETH 0.2880 ETH 0.3087 ETH 0.3025 ETH
2018-03-19 0.2892 ETH 15,413.7230 LTC 0.2861 ETH 0.2796 ETH 0.2953 ETH 0.2896 ETH
2018-03-18 0.2890 ETH 20,467.8000 LTC 0.2776 ETH 0.2764 ETH 0.3030 ETH 0.2861 ETH
2018-03-17 0.2725 ETH 8,728.6130 LTC 0.2743 ETH 0.2671 ETH 0.2790 ETH 0.2774 ETH
2018-03-16 0.2711 ETH 10,990.0500 LTC 0.2693 ETH 0.2648 ETH 0.2781 ETH 0.2743 ETH
2018-03-15 0.2667 ETH 17,940.0030 LTC 0.2623 ETH 0.2603 ETH 0.2750 ETH 0.2693 ETH
2018-03-14 0.2583 ETH 15,327.4990 LTC 0.2537 ETH 0.2489 ETH 0.2700 ETH 0.2623 ETH
2018-03-13 0.2535 ETH 15,694.5890 LTC 0.2549 ETH 0.2482 ETH 0.2568 ETH 0.2537 ETH
2018-03-12 0.2586 ETH 15,797.9510 LTC 0.2608 ETH 0.2547 ETH 0.2625 ETH 0.2549 ETH
2018-03-11 0.2610 ETH 12,605.6320 LTC 0.2598 ETH 0.2568 ETH 0.2648 ETH 0.2603 ETH
2018-03-10 0.2575 ETH 14,847.7700 LTC 0.2565 ETH 0.2527 ETH 0.2690 ETH 0.2591 ETH
2018-03-09 0.2547 ETH 25,678.8060 LTC 0.2518 ETH 0.2426 ETH 0.2708 ETH 0.2564 ETH
2018-03-08 0.2465 ETH 17,926.5980 LTC 0.2465 ETH 0.2403 ETH 0.2561 ETH 0.2518 ETH
2018-03-07 0.2439 ETH 19,991.3670 LTC 0.2403 ETH 0.2398 ETH 0.2480 ETH 0.2464 ETH
2018-03-06 0.2434 ETH 15,506.7110 LTC 0.2482 ETH 0.2383 ETH 0.2484 ETH 0.2403 ETH
2018-03-05 0.2457 ETH 16,618.2240 LTC 0.2463 ETH 0.2400 ETH 0.2510 ETH 0.2477 ETH
2018-03-04 0.2443 ETH 11,485.8260 LTC 0.2452 ETH 0.2405 ETH 0.2480 ETH 0.2463 ETH
2018-03-03 0.2485 ETH 16,255.1100 LTC 0.2480 ETH 0.2423 ETH 0.2547 ETH 0.2452 ETH
2018-03-02 0.2410 ETH 17,431.7380 LTC 0.2400 ETH 0.2373 ETH 0.2500 ETH 0.2482 ETH
2018-03-01 0.2408 ETH 18,177.6500 LTC 0.2364 ETH 0.2337 ETH 0.2475 ETH 0.2398 ETH
2018-02-28 0.2432 ETH 21,582.3270 LTC 0.2463 ETH 0.2358 ETH 0.2522 ETH 0.2367 ETH
2018-02-27 0.2473 ETH 32,449.5570 LTC 0.2518 ETH 0.2425 ETH 0.2547 ETH 0.2458 ETH
2018-02-26 0.2596 ETH 40,287.1600 LTC 0.2597 ETH 0.2500 ETH 0.2734 ETH 0.2513 ETH