Crypto exchange Binance

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Binance: LTCETH
Date Price Volume Open Low High Close
2018-04-28 0.2216 ETH 11,832.0740 LTC 0.2261 ETH 0.2100 ETH 0.2266 ETH 0.2222 ETH
2018-04-27 0.2259 ETH 11,454.1470 LTC 0.2319 ETH 0.2206 ETH 0.2323 ETH 0.2261 ETH
2018-04-26 0.2321 ETH 10,247.0270 LTC 0.2343 ETH 0.2294 ETH 0.2375 ETH 0.2316 ETH
2018-04-25 0.2352 ETH 21,374.2720 LTC 0.2342 ETH 0.2308 ETH 0.2403 ETH 0.2347 ETH
2018-04-24 0.2355 ETH 18,446.1940 LTC 0.2368 ETH 0.2288 ETH 0.2475 ETH 0.2341 ETH
2018-04-23 0.2363 ETH 12,942.5430 LTC 0.2353 ETH 0.2317 ETH 0.2481 ETH 0.2367 ETH
2018-04-22 0.2383 ETH 9,787.9580 LTC 0.2454 ETH 0.2324 ETH 0.2470 ETH 0.2353 ETH
2018-04-21 0.2469 ETH 16,192.8120 LTC 0.2522 ETH 0.2410 ETH 0.2558 ETH 0.2451 ETH
2018-04-20 0.2553 ETH 15,670.3560 LTC 0.2578 ETH 0.2504 ETH 0.2614 ETH 0.2522 ETH
2018-04-19 0.2612 ETH 13,591.6970 LTC 0.2661 ETH 0.2547 ETH 0.2670 ETH 0.2582 ETH
2018-04-18 0.2665 ETH 11,537.9460 LTC 0.2629 ETH 0.2627 ETH 0.2700 ETH 0.2666 ETH
2018-04-17 0.2645 ETH 19,867.5390 LTC 0.2515 ETH 0.2515 ETH 0.2729 ETH 0.2629 ETH
2018-04-16 0.2506 ETH 8,787.9230 LTC 0.2484 ETH 0.2474 ETH 0.2551 ETH 0.2515 ETH
2018-04-15 0.2499 ETH 7,379.9970 LTC 0.2512 ETH 0.2468 ETH 0.2544 ETH 0.2483 ETH
2018-04-14 0.2524 ETH 12,960.9200 LTC 0.2536 ETH 0.2491 ETH 0.2566 ETH 0.2514 ETH
2018-04-13 0.2555 ETH 15,579.0380 LTC 0.2625 ETH 0.2490 ETH 0.2627 ETH 0.2535 ETH
2018-04-12 0.2658 ETH 20,873.3670 LTC 0.2753 ETH 0.2586 ETH 0.2759 ETH 0.2617 ETH
2018-04-11 0.2731 ETH 9,733.3350 LTC 0.2746 ETH 0.2700 ETH 0.2772 ETH 0.2753 ETH
2018-04-10 0.2818 ETH 8,476.7340 LTC 0.2879 ETH 0.2740 ETH 0.2887 ETH 0.2752 ETH
2018-04-09 0.2895 ETH 7,826.2290 LTC 0.2939 ETH 0.2805 ETH 0.2982 ETH 0.2878 ETH
2018-04-08 0.2958 ETH 5,041.7410 LTC 0.3014 ETH 0.2921 ETH 0.3025 ETH 0.2939 ETH
2018-04-07 0.3053 ETH 6,770.1030 LTC 0.3050 ETH 0.2990 ETH 0.3120 ETH 0.3006 ETH
2018-04-06 0.3088 ETH 6,694.6190 LTC 0.3108 ETH 0.3048 ETH 0.3134 ETH 0.3050 ETH
2018-04-05 0.3133 ETH 8,402.4460 LTC 0.3124 ETH 0.3065 ETH 0.3176 ETH 0.3108 ETH
2018-04-04 0.3171 ETH 16,448.7990 LTC 0.3225 ETH 0.3061 ETH 0.3277 ETH 0.3124 ETH
2018-04-03 0.3136 ETH 18,017.1540 LTC 0.3091 ETH 0.3066 ETH 0.3327 ETH 0.3228 ETH
2018-04-02 0.3078 ETH 10,280.3600 LTC 0.3035 ETH 0.3021 ETH 0.3119 ETH 0.3095 ETH
2018-04-01 0.3005 ETH 9,421.9520 LTC 0.2953 ETH 0.2910 ETH 0.3076 ETH 0.3035 ETH
2018-03-31 0.2984 ETH 8,316.0330 LTC 0.3003 ETH 0.2940 ETH 0.3037 ETH 0.2946 ETH
2018-03-30 0.3041 ETH 17,317.4940 LTC 0.2985 ETH 0.2943 ETH 0.3156 ETH 0.3010 ETH
2018-03-29 0.2948 ETH 23,075.3280 LTC 0.2940 ETH 0.2876 ETH 0.3040 ETH 0.2992 ETH
2018-03-28 0.2973 ETH 17,067.4730 LTC 0.3012 ETH 0.2930 ETH 0.3040 ETH 0.2940 ETH
2018-03-27 0.3049 ETH 14,339.7450 LTC 0.3044 ETH 0.2971 ETH 0.3127 ETH 0.3016 ETH
2018-03-26 0.3055 ETH 15,771.1840 LTC 0.3054 ETH 0.2999 ETH 0.3130 ETH 0.3045 ETH
2018-03-25 0.3062 ETH 6,010.4460 LTC 0.3052 ETH 0.3034 ETH 0.3080 ETH 0.3054 ETH
2018-03-24 0.3068 ETH 9,112.2920 LTC 0.3111 ETH 0.3035 ETH 0.3131 ETH 0.3052 ETH
2018-03-23 0.3072 ETH 11,955.7990 LTC 0.3029 ETH 0.2984 ETH 0.3133 ETH 0.3112 ETH
2018-03-22 0.3041 ETH 9,316.4420 LTC 0.3007 ETH 0.2966 ETH 0.3113 ETH 0.3029 ETH
2018-03-21 0.3007 ETH 10,748.6810 LTC 0.3024 ETH 0.2942 ETH 0.3062 ETH 0.3012 ETH
2018-03-20 0.2994 ETH 14,939.1860 LTC 0.2896 ETH 0.2880 ETH 0.3087 ETH 0.3025 ETH
2018-03-19 0.2892 ETH 15,413.7230 LTC 0.2861 ETH 0.2796 ETH 0.2953 ETH 0.2896 ETH
2018-03-18 0.2890 ETH 20,467.8000 LTC 0.2776 ETH 0.2764 ETH 0.3030 ETH 0.2861 ETH
2018-03-17 0.2725 ETH 8,728.6130 LTC 0.2743 ETH 0.2671 ETH 0.2790 ETH 0.2774 ETH
2018-03-16 0.2711 ETH 10,990.0500 LTC 0.2693 ETH 0.2648 ETH 0.2781 ETH 0.2743 ETH
2018-03-15 0.2667 ETH 17,940.0030 LTC 0.2623 ETH 0.2603 ETH 0.2750 ETH 0.2693 ETH
2018-03-14 0.2583 ETH 15,327.4990 LTC 0.2537 ETH 0.2489 ETH 0.2700 ETH 0.2623 ETH
2018-03-13 0.2535 ETH 15,694.5890 LTC 0.2549 ETH 0.2482 ETH 0.2568 ETH 0.2537 ETH
2018-03-12 0.2586 ETH 15,797.9510 LTC 0.2608 ETH 0.2547 ETH 0.2625 ETH 0.2549 ETH
2018-03-11 0.2610 ETH 12,605.6320 LTC 0.2598 ETH 0.2568 ETH 0.2648 ETH 0.2603 ETH
2018-03-10 0.2575 ETH 14,847.7700 LTC 0.2565 ETH 0.2527 ETH 0.2690 ETH 0.2591 ETH