Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0222 ETH |
3,788.9320 LTC |
0.0221 ETH |
0.0219 ETH |
0.0220 ETH |
0.0221 ETH |
| 2024-06-05 |
0.0220 ETH |
1,622.3110 LTC |
0.0219 ETH |
0.0219 ETH |
0.0220 ETH |
0.0221 ETH |
| 2024-06-04 |
0.0218 ETH |
4,452.7830 LTC |
0.0220 ETH |
0.0217 ETH |
0.0217 ETH |
0.0219 ETH |
| 2024-06-03 |
0.0220 ETH |
1,850.7190 LTC |
0.0220 ETH |
0.0218 ETH |
0.0219 ETH |
0.0220 ETH |
| 2024-06-02 |
0.0218 ETH |
2,683.5890 LTC |
0.0219 ETH |
0.0217 ETH |
0.0218 ETH |
0.0220 ETH |
| 2024-06-01 |
0.0220 ETH |
1,262.2570 LTC |
0.0221 ETH |
0.0218 ETH |
0.0219 ETH |
0.0219 ETH |
| 2024-05-31 |
0.0222 ETH |
2,771.1490 LTC |
0.0225 ETH |
0.0220 ETH |
0.0221 ETH |
0.0221 ETH |
| 2024-05-30 |
0.0223 ETH |
4,209.2050 LTC |
0.0222 ETH |
0.0221 ETH |
0.0221 ETH |
0.0225 ETH |
| 2024-05-29 |
0.0220 ETH |
2,143.0070 LTC |
0.0217 ETH |
0.0216 ETH |
0.0217 ETH |
0.0222 ETH |
| 2024-05-28 |
0.0216 ETH |
2,658.9140 LTC |
0.0219 ETH |
0.0214 ETH |
0.0215 ETH |
0.0217 ETH |
| 2024-05-27 |
0.0217 ETH |
4,350.8220 LTC |
0.0219 ETH |
0.0215 ETH |
0.0216 ETH |
0.0220 ETH |
| 2024-05-26 |
0.0220 ETH |
4,513.9370 LTC |
0.0227 ETH |
0.0217 ETH |
0.0217 ETH |
0.0219 ETH |
| 2024-05-25 |
0.0228 ETH |
1,666.2710 LTC |
0.0228 ETH |
0.0226 ETH |
0.0226 ETH |
0.0227 ETH |
| 2024-05-24 |
0.0229 ETH |
5,481.9610 LTC |
0.0226 ETH |
0.0224 ETH |
0.0226 ETH |
0.0228 ETH |
| 2024-05-23 |
0.0222 ETH |
31,364.1960 LTC |
0.0229 ETH |
0.0216 ETH |
0.0223 ETH |
0.0226 ETH |
| 2024-05-22 |
0.0231 ETH |
8,507.5190 LTC |
0.0233 ETH |
0.0227 ETH |
0.0229 ETH |
0.0229 ETH |
| 2024-05-21 |
0.0237 ETH |
9,338.1290 LTC |
0.0242 ETH |
0.0231 ETH |
0.0235 ETH |
0.0232 ETH |
| 2024-05-20 |
0.0252 ETH |
18,156.0980 LTC |
0.0269 ETH |
0.0239 ETH |
0.0244 ETH |
0.0243 ETH |
| 2024-05-19 |
0.0269 ETH |
1,604.1190 LTC |
0.0269 ETH |
0.0267 ETH |
0.0268 ETH |
0.0268 ETH |
| 2024-05-18 |
0.0270 ETH |
2,023.5420 LTC |
0.0272 ETH |
0.0268 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-05-17 |
0.0273 ETH |
2,197.3380 LTC |
0.0280 ETH |
0.0269 ETH |
0.0270 ETH |
0.0272 ETH |
| 2024-05-16 |
0.0277 ETH |
3,952.5270 LTC |
0.0272 ETH |
0.0272 ETH |
0.0273 ETH |
0.0280 ETH |
| 2024-05-15 |
0.0272 ETH |
4,810.8260 LTC |
0.0273 ETH |
0.0270 ETH |
0.0271 ETH |
0.0273 ETH |
| 2024-05-14 |
0.0275 ETH |
5,324.7550 LTC |
0.0273 ETH |
0.0271 ETH |
0.0272 ETH |
0.0273 ETH |
| 2024-05-13 |
0.0276 ETH |
3,342.2040 LTC |
0.0278 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-05-12 |
0.0279 ETH |
1,496.5400 LTC |
0.0280 ETH |
0.0277 ETH |
0.0278 ETH |
0.0278 ETH |
| 2024-05-11 |
0.0278 ETH |
3,085.8270 LTC |
0.0276 ETH |
0.0275 ETH |
0.0276 ETH |
0.0280 ETH |
| 2024-05-10 |
0.0276 ETH |
4,807.8890 LTC |
0.0274 ETH |
0.0273 ETH |
0.0273 ETH |
0.0276 ETH |
| 2024-05-09 |
0.0274 ETH |
5,399.2080 LTC |
0.0275 ETH |
0.0270 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-05-08 |
0.0270 ETH |
5,250.5740 LTC |
0.0269 ETH |
0.0265 ETH |
0.0266 ETH |
0.0274 ETH |
| 2024-05-07 |
0.0266 ETH |
4,388.4070 LTC |
0.0264 ETH |
0.0261 ETH |
0.0262 ETH |
0.0267 ETH |
| 2024-05-06 |
0.0260 ETH |
14,298.2240 LTC |
0.0259 ETH |
0.0256 ETH |
0.0258 ETH |
0.0263 ETH |
| 2024-05-05 |
0.0260 ETH |
3,206.9440 LTC |
0.0262 ETH |
0.0257 ETH |
0.0258 ETH |
0.0259 ETH |
| 2024-05-04 |
0.0263 ETH |
1,911.5600 LTC |
0.0264 ETH |
0.0262 ETH |
0.0263 ETH |
0.0263 ETH |
| 2024-05-03 |
0.0266 ETH |
5,178.5150 LTC |
0.0268 ETH |
0.0262 ETH |
0.0264 ETH |
0.0264 ETH |
| 2024-05-02 |
0.0270 ETH |
3,786.5600 LTC |
0.0270 ETH |
0.0267 ETH |
0.0268 ETH |
0.0268 ETH |
| 2024-05-01 |
0.0266 ETH |
5,764.8400 LTC |
0.0264 ETH |
0.0263 ETH |
0.0265 ETH |
0.0269 ETH |
| 2024-04-30 |
0.0263 ETH |
6,397.8560 LTC |
0.0260 ETH |
0.0260 ETH |
0.0261 ETH |
0.0263 ETH |
| 2024-04-29 |
0.0262 ETH |
6,169.4940 LTC |
0.0258 ETH |
0.0257 ETH |
0.0258 ETH |
0.0260 ETH |
| 2024-04-28 |
0.0256 ETH |
5,661.8950 LTC |
0.0258 ETH |
0.0254 ETH |
0.0255 ETH |
0.0256 ETH |
| 2024-04-27 |
0.0269 ETH |
5,180.4610 LTC |
0.0281 ETH |
0.0257 ETH |
0.0258 ETH |
0.0258 ETH |
| 2024-04-26 |
0.0276 ETH |
8,594.3250 LTC |
0.0266 ETH |
0.0265 ETH |
0.0269 ETH |
0.0281 ETH |
| 2024-04-25 |
0.0266 ETH |
6,653.2690 LTC |
0.0265 ETH |
0.0262 ETH |
0.0265 ETH |
0.0265 ETH |
| 2024-04-24 |
0.0267 ETH |
7,171.1500 LTC |
0.0264 ETH |
0.0263 ETH |
0.0264 ETH |
0.0267 ETH |
| 2024-04-23 |
0.0266 ETH |
4,502.8380 LTC |
0.0267 ETH |
0.0261 ETH |
0.0263 ETH |
0.0264 ETH |
| 2024-04-22 |
0.0267 ETH |
3,670.2110 LTC |
0.0267 ETH |
0.0264 ETH |
0.0265 ETH |
0.0267 ETH |
| 2024-04-21 |
0.0268 ETH |
2,268.0710 LTC |
0.0269 ETH |
0.0265 ETH |
0.0266 ETH |
0.0267 ETH |
| 2024-04-20 |
0.0270 ETH |
4,505.9970 LTC |
0.0264 ETH |
0.0264 ETH |
0.0266 ETH |
0.0270 ETH |
| 2024-04-19 |
0.0263 ETH |
5,039.8360 LTC |
0.0264 ETH |
0.0260 ETH |
0.0261 ETH |
0.0265 ETH |
| 2024-04-18 |
0.0267 ETH |
8,229.1430 LTC |
0.0269 ETH |
0.0263 ETH |
0.0264 ETH |
0.0264 ETH |