Crypto exchange Binance

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Binance: LTCETH
Date Price Volume Open Low High Close
2024-04-28 0.0256 ETH 5,661.8950 LTC 0.0258 ETH 0.0254 ETH 0.0255 ETH 0.0256 ETH
2024-04-27 0.0269 ETH 5,180.4610 LTC 0.0281 ETH 0.0257 ETH 0.0258 ETH 0.0258 ETH
2024-04-26 0.0276 ETH 8,594.3250 LTC 0.0266 ETH 0.0265 ETH 0.0269 ETH 0.0281 ETH
2024-04-25 0.0266 ETH 6,653.2690 LTC 0.0265 ETH 0.0262 ETH 0.0265 ETH 0.0265 ETH
2024-04-24 0.0267 ETH 7,171.1500 LTC 0.0264 ETH 0.0263 ETH 0.0264 ETH 0.0267 ETH
2024-04-23 0.0266 ETH 4,502.8380 LTC 0.0267 ETH 0.0261 ETH 0.0263 ETH 0.0264 ETH
2024-04-22 0.0267 ETH 3,670.2110 LTC 0.0267 ETH 0.0264 ETH 0.0265 ETH 0.0267 ETH
2024-04-21 0.0268 ETH 2,268.0710 LTC 0.0269 ETH 0.0265 ETH 0.0266 ETH 0.0267 ETH
2024-04-20 0.0270 ETH 4,505.9970 LTC 0.0264 ETH 0.0264 ETH 0.0266 ETH 0.0270 ETH
2024-04-19 0.0263 ETH 5,039.8360 LTC 0.0264 ETH 0.0260 ETH 0.0261 ETH 0.0265 ETH
2024-04-18 0.0267 ETH 8,229.1430 LTC 0.0269 ETH 0.0263 ETH 0.0264 ETH 0.0264 ETH
2024-04-17 0.0260 ETH 4,569.4610 LTC 0.0259 ETH 0.0254 ETH 0.0256 ETH 0.0269 ETH
2024-04-16 0.0255 ETH 4,090.5900 LTC 0.0252 ETH 0.0251 ETH 0.0252 ETH 0.0259 ETH
2024-04-15 0.0251 ETH 7,209.7100 LTC 0.0253 ETH 0.0248 ETH 0.0251 ETH 0.0251 ETH
2024-04-14 0.0255 ETH 4,637.6940 LTC 0.0257 ETH 0.0250 ETH 0.0251 ETH 0.0253 ETH
2024-04-13 0.0257 ETH 12,556.4750 LTC 0.0266 ETH 0.0247 ETH 0.0256 ETH 0.0256 ETH
2024-04-12 0.0272 ETH 18,986.5800 LTC 0.0282 ETH 0.0252 ETH 0.0267 ETH 0.0267 ETH
2024-04-11 0.0274 ETH 9,182.4160 LTC 0.0273 ETH 0.0271 ETH 0.0272 ETH 0.0281 ETH
2024-04-10 0.0275 ETH 18,772.6590 LTC 0.0279 ETH 0.0272 ETH 0.0274 ETH 0.0274 ETH
2024-04-09 0.0277 ETH 11,305.6710 LTC 0.0279 ETH 0.0273 ETH 0.0275 ETH 0.0278 ETH
2024-04-08 0.0286 ETH 7,742.2370 LTC 0.0293 ETH 0.0279 ETH 0.0280 ETH 0.0280 ETH
2024-04-07 0.0303 ETH 7,096.1680 LTC 0.0303 ETH 0.0292 ETH 0.0295 ETH 0.0293 ETH
2024-04-06 0.0301 ETH 4,951.8510 LTC 0.0295 ETH 0.0293 ETH 0.0296 ETH 0.0301 ETH
2024-04-05 0.0298 ETH 8,196.5970 LTC 0.0295 ETH 0.0292 ETH 0.0295 ETH 0.0295 ETH
2024-04-04 0.0301 ETH 8,747.2940 LTC 0.0297 ETH 0.0291 ETH 0.0293 ETH 0.0294 ETH
2024-04-03 0.0304 ETH 16,404.7060 LTC 0.0326 ETH 0.0293 ETH 0.0296 ETH 0.0296 ETH
2024-04-02 0.0316 ETH 24,304.4000 LTC 0.0282 ETH 0.0279 ETH 0.0282 ETH 0.0327 ETH
2024-04-01 0.0299 ETH 24,781.4410 LTC 0.0288 ETH 0.0282 ETH 0.0284 ETH 0.0284 ETH
2024-03-31 0.0288 ETH 5,148.4610 LTC 0.0293 ETH 0.0280 ETH 0.0281 ETH 0.0290 ETH
2024-03-30 0.0299 ETH 22,428.9430 LTC 0.0311 ETH 0.0287 ETH 0.0290 ETH 0.0293 ETH
2024-03-29 0.0290 ETH 23,070.3000 LTC 0.0264 ETH 0.0263 ETH 0.0265 ETH 0.0308 ETH
2024-03-28 0.0269 ETH 8,447.6020 LTC 0.0267 ETH 0.0262 ETH 0.0265 ETH 0.0264 ETH
2024-03-27 0.0268 ETH 15,268.0940 LTC 0.0267 ETH 0.0261 ETH 0.0267 ETH 0.0269 ETH
2024-03-26 0.0257 ETH 10,158.8590 LTC 0.0252 ETH 0.0247 ETH 0.0248 ETH 0.0265 ETH
2024-03-25 0.0258 ETH 13,468.1580 LTC 0.0260 ETH 0.0249 ETH 0.0250 ETH 0.0251 ETH
2024-03-24 0.0263 ETH 7,955.7950 LTC 0.0256 ETH 0.0255 ETH 0.0258 ETH 0.0260 ETH
2024-03-23 0.0254 ETH 6,059.5650 LTC 0.0250 ETH 0.0250 ETH 0.0251 ETH 0.0255 ETH
2024-03-22 0.0245 ETH 11,057.6260 LTC 0.0245 ETH 0.0242 ETH 0.0244 ETH 0.0251 ETH
2024-03-21 0.0243 ETH 15,380.0640 LTC 0.0241 ETH 0.0234 ETH 0.0241 ETH 0.0245 ETH
2024-03-20 0.0245 ETH 16,371.8200 LTC 0.0249 ETH 0.0240 ETH 0.0241 ETH 0.0241 ETH
2024-03-19 0.0243 ETH 9,953.7940 LTC 0.0246 ETH 0.0235 ETH 0.0241 ETH 0.0244 ETH
2024-03-18 0.0237 ETH 10,353.5480 LTC 0.0235 ETH 0.0233 ETH 0.0235 ETH 0.0247 ETH
2024-03-17 0.0239 ETH 6,810.2010 LTC 0.0239 ETH 0.0235 ETH 0.0236 ETH 0.0236 ETH
2024-03-16 0.0239 ETH 11,107.4430 LTC 0.0240 ETH 0.0233 ETH 0.0235 ETH 0.0238 ETH
2024-03-15 0.0239 ETH 9,849.7370 LTC 0.0243 ETH 0.0233 ETH 0.0238 ETH 0.0240 ETH
2024-03-14 0.0243 ETH 8,141.2670 LTC 0.0243 ETH 0.0240 ETH 0.0241 ETH 0.0242 ETH
2024-03-13 0.0242 ETH 6,397.4980 LTC 0.0245 ETH 0.0239 ETH 0.0241 ETH 0.0243 ETH
2024-03-12 0.0245 ETH 10,598.5730 LTC 0.0255 ETH 0.0240 ETH 0.0243 ETH 0.0245 ETH
2024-03-11 0.0247 ETH 14,028.9300 LTC 0.0226 ETH 0.0222 ETH 0.0225 ETH 0.0255 ETH
2024-03-10 0.0226 ETH 1,622.3540 LTC 0.0232 ETH 0.0223 ETH 0.0225 ETH 0.0225 ETH