Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.2547 ETH |
25,678.8060 LTC |
0.2518 ETH |
0.2426 ETH |
0.2708 ETH |
0.2564 ETH |
| 2018-03-08 |
0.2465 ETH |
17,926.5980 LTC |
0.2465 ETH |
0.2403 ETH |
0.2561 ETH |
0.2518 ETH |
| 2018-03-07 |
0.2439 ETH |
19,991.3670 LTC |
0.2403 ETH |
0.2398 ETH |
0.2480 ETH |
0.2464 ETH |
| 2018-03-06 |
0.2434 ETH |
15,506.7110 LTC |
0.2482 ETH |
0.2383 ETH |
0.2484 ETH |
0.2403 ETH |
| 2018-03-05 |
0.2457 ETH |
16,618.2240 LTC |
0.2463 ETH |
0.2400 ETH |
0.2510 ETH |
0.2477 ETH |
| 2018-03-04 |
0.2443 ETH |
11,485.8260 LTC |
0.2452 ETH |
0.2405 ETH |
0.2480 ETH |
0.2463 ETH |
| 2018-03-03 |
0.2485 ETH |
16,255.1100 LTC |
0.2480 ETH |
0.2423 ETH |
0.2547 ETH |
0.2452 ETH |
| 2018-03-02 |
0.2410 ETH |
17,431.7380 LTC |
0.2400 ETH |
0.2373 ETH |
0.2500 ETH |
0.2482 ETH |
| 2018-03-01 |
0.2408 ETH |
18,177.6500 LTC |
0.2364 ETH |
0.2337 ETH |
0.2475 ETH |
0.2398 ETH |
| 2018-02-28 |
0.2432 ETH |
21,582.3270 LTC |
0.2463 ETH |
0.2358 ETH |
0.2522 ETH |
0.2367 ETH |
| 2018-02-27 |
0.2473 ETH |
32,449.5570 LTC |
0.2518 ETH |
0.2425 ETH |
0.2547 ETH |
0.2458 ETH |
| 2018-02-26 |
0.2596 ETH |
40,287.1600 LTC |
0.2597 ETH |
0.2500 ETH |
0.2734 ETH |
0.2513 ETH |
| 2018-02-25 |
0.2533 ETH |
34,243.3830 LTC |
0.2481 ETH |
0.2420 ETH |
0.2660 ETH |
0.2597 ETH |
| 2018-02-24 |
0.2446 ETH |
26,221.2490 LTC |
0.2421 ETH |
0.2343 ETH |
0.2537 ETH |
0.2481 ETH |
| 2018-02-23 |
0.2381 ETH |
38,428.4730 LTC |
0.2401 ETH |
0.2240 ETH |
0.2483 ETH |
0.2423 ETH |
| 2018-02-22 |
0.2465 ETH |
31,355.9050 LTC |
0.2506 ETH |
0.2373 ETH |
0.2600 ETH |
0.2404 ETH |
| 2018-02-21 |
0.2510 ETH |
48,675.8080 LTC |
0.2581 ETH |
0.2411 ETH |
0.2599 ETH |
0.2514 ETH |
| 2018-02-20 |
0.2580 ETH |
73,930.0120 LTC |
0.2359 ETH |
0.2330 ETH |
0.2737 ETH |
0.2580 ETH |
| 2018-02-19 |
0.2356 ETH |
27,650.0560 LTC |
0.2341 ETH |
0.2305 ETH |
0.2395 ETH |
0.2354 ETH |
| 2018-02-18 |
0.2364 ETH |
44,944.8170 LTC |
0.2349 ETH |
0.2299 ETH |
0.2445 ETH |
0.2341 ETH |
| 2018-02-17 |
0.2370 ETH |
40,046.5930 LTC |
0.2430 ETH |
0.2320 ETH |
0.2450 ETH |
0.2352 ETH |
| 2018-02-16 |
0.2383 ETH |
68,260.8180 LTC |
0.2389 ETH |
0.2260 ETH |
0.2517 ETH |
0.2430 ETH |
| 2018-02-15 |
0.2426 ETH |
140,397.5180 LTC |
0.2310 ETH |
0.2254 ETH |
0.2599 ETH |
0.2382 ETH |
| 2018-02-14 |
0.2231 ETH |
178,737.9950 LTC |
0.1893 ETH |
0.1890 ETH |
0.2475 ETH |
0.2310 ETH |
| 2018-02-13 |
0.1870 ETH |
18,387.2670 LTC |
0.1866 ETH |
0.1847 ETH |
0.1900 ETH |
0.1893 ETH |
| 2018-02-12 |
0.1844 ETH |
21,456.1690 LTC |
0.1835 ETH |
0.1810 ETH |
0.1886 ETH |
0.1864 ETH |
| 2018-02-11 |
0.1820 ETH |
21,941.2370 LTC |
0.1820 ETH |
0.1780 ETH |
0.1865 ETH |
0.1835 ETH |
| 2018-02-10 |
0.1843 ETH |
32,261.2750 LTC |
0.1868 ETH |
0.1799 ETH |
0.1894 ETH |
0.1818 ETH |
| 2018-02-09 |
0.1810 ETH |
17,962.4550 LTC |
0.1810 ETH |
0.1767 ETH |
0.1870 ETH |
0.1868 ETH |
| 2018-02-08 |
0.1823 ETH |
521.7380 LTC |
0.1824 ETH |
0.1810 ETH |
0.1835 ETH |
0.1810 ETH |
| 2018-02-07 |
0.1828 ETH |
34,547.9260 LTC |
0.1807 ETH |
0.1780 ETH |
0.1871 ETH |
0.1824 ETH |
| 2018-02-06 |
0.1828 ETH |
65,514.2510 LTC |
0.1793 ETH |
0.1770 ETH |
0.1919 ETH |
0.1807 ETH |
| 2018-02-05 |
0.1800 ETH |
65,736.9380 LTC |
0.1780 ETH |
0.1731 ETH |
0.1868 ETH |
0.1791 ETH |
| 2018-02-04 |
0.1745 ETH |
106,782.6140 LTC |
0.1656 ETH |
0.1620 ETH |
0.1860 ETH |
0.1785 ETH |
| 2018-02-03 |
0.1557 ETH |
65,207.6160 LTC |
0.1426 ETH |
0.1385 ETH |
0.1690 ETH |
0.1656 ETH |
| 2018-02-02 |
0.1392 ETH |
58,846.1480 LTC |
0.1375 ETH |
0.1330 ETH |
0.1450 ETH |
0.1426 ETH |
| 2018-02-01 |
0.1381 ETH |
42,123.4080 LTC |
0.1466 ETH |
0.1276 ETH |
0.1488 ETH |
0.1379 ETH |
| 2018-01-31 |
0.1492 ETH |
26,682.1440 LTC |
0.1547 ETH |
0.1441 ETH |
0.1560 ETH |
0.1467 ETH |
| 2018-01-30 |
0.1537 ETH |
33,387.9100 LTC |
0.1539 ETH |
0.1500 ETH |
0.1586 ETH |
0.1547 ETH |
| 2018-01-29 |
0.1542 ETH |
24,336.8540 LTC |
0.1574 ETH |
0.1500 ETH |
0.1587 ETH |
0.1539 ETH |
| 2018-01-28 |
0.1572 ETH |
29,533.5740 LTC |
0.1625 ETH |
0.1515 ETH |
0.1648 ETH |
0.1573 ETH |
| 2018-01-27 |
0.1657 ETH |
22,359.8740 LTC |
0.1673 ETH |
0.1616 ETH |
0.1700 ETH |
0.1625 ETH |
| 2018-01-26 |
0.1679 ETH |
26,810.9030 LTC |
0.1694 ETH |
0.1654 ETH |
0.1703 ETH |
0.1673 ETH |
| 2018-01-25 |
0.1691 ETH |
29,308.0410 LTC |
0.1703 ETH |
0.1616 ETH |
0.1723 ETH |
0.1694 ETH |
| 2018-01-24 |
0.1763 ETH |
27,408.8830 LTC |
0.1804 ETH |
0.1687 ETH |
0.1816 ETH |
0.1703 ETH |
| 2018-01-23 |
0.1798 ETH |
28,099.8780 LTC |
0.1790 ETH |
0.1761 ETH |
0.1825 ETH |
0.1798 ETH |
| 2018-01-22 |
0.1797 ETH |
28,984.7580 LTC |
0.1817 ETH |
0.1768 ETH |
0.1833 ETH |
0.1790 ETH |
| 2018-01-21 |
0.1806 ETH |
28,445.4680 LTC |
0.1828 ETH |
0.1763 ETH |
0.1834 ETH |
0.1813 ETH |
| 2018-01-20 |
0.1825 ETH |
34,817.4190 LTC |
0.1857 ETH |
0.1784 ETH |
0.1860 ETH |
0.1828 ETH |
| 2018-01-19 |
0.1852 ETH |
33,356.0190 LTC |
0.1873 ETH |
0.1817 ETH |
0.1891 ETH |
0.1856 ETH |