Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
0.2370 ETH |
40,046.5930 LTC |
0.2430 ETH |
0.2320 ETH |
0.2450 ETH |
0.2352 ETH |
| 2018-02-16 |
0.2383 ETH |
68,260.8180 LTC |
0.2389 ETH |
0.2260 ETH |
0.2517 ETH |
0.2430 ETH |
| 2018-02-15 |
0.2426 ETH |
140,397.5180 LTC |
0.2310 ETH |
0.2254 ETH |
0.2599 ETH |
0.2382 ETH |
| 2018-02-14 |
0.2231 ETH |
178,737.9950 LTC |
0.1893 ETH |
0.1890 ETH |
0.2475 ETH |
0.2310 ETH |
| 2018-02-13 |
0.1870 ETH |
18,387.2670 LTC |
0.1866 ETH |
0.1847 ETH |
0.1900 ETH |
0.1893 ETH |
| 2018-02-12 |
0.1844 ETH |
21,456.1690 LTC |
0.1835 ETH |
0.1810 ETH |
0.1886 ETH |
0.1864 ETH |
| 2018-02-11 |
0.1820 ETH |
21,941.2370 LTC |
0.1820 ETH |
0.1780 ETH |
0.1865 ETH |
0.1835 ETH |
| 2018-02-10 |
0.1843 ETH |
32,261.2750 LTC |
0.1868 ETH |
0.1799 ETH |
0.1894 ETH |
0.1818 ETH |
| 2018-02-09 |
0.1810 ETH |
17,962.4550 LTC |
0.1810 ETH |
0.1767 ETH |
0.1870 ETH |
0.1868 ETH |
| 2018-02-08 |
0.1823 ETH |
521.7380 LTC |
0.1824 ETH |
0.1810 ETH |
0.1835 ETH |
0.1810 ETH |
| 2018-02-07 |
0.1828 ETH |
34,547.9260 LTC |
0.1807 ETH |
0.1780 ETH |
0.1871 ETH |
0.1824 ETH |
| 2018-02-06 |
0.1828 ETH |
65,514.2510 LTC |
0.1793 ETH |
0.1770 ETH |
0.1919 ETH |
0.1807 ETH |
| 2018-02-05 |
0.1800 ETH |
65,736.9380 LTC |
0.1780 ETH |
0.1731 ETH |
0.1868 ETH |
0.1791 ETH |
| 2018-02-04 |
0.1745 ETH |
106,782.6140 LTC |
0.1656 ETH |
0.1620 ETH |
0.1860 ETH |
0.1785 ETH |
| 2018-02-03 |
0.1557 ETH |
65,207.6160 LTC |
0.1426 ETH |
0.1385 ETH |
0.1690 ETH |
0.1656 ETH |
| 2018-02-02 |
0.1392 ETH |
58,846.1480 LTC |
0.1375 ETH |
0.1330 ETH |
0.1450 ETH |
0.1426 ETH |
| 2018-02-01 |
0.1381 ETH |
42,123.4080 LTC |
0.1466 ETH |
0.1276 ETH |
0.1488 ETH |
0.1379 ETH |
| 2018-01-31 |
0.1492 ETH |
26,682.1440 LTC |
0.1547 ETH |
0.1441 ETH |
0.1560 ETH |
0.1467 ETH |
| 2018-01-30 |
0.1537 ETH |
33,387.9100 LTC |
0.1539 ETH |
0.1500 ETH |
0.1586 ETH |
0.1547 ETH |
| 2018-01-29 |
0.1542 ETH |
24,336.8540 LTC |
0.1574 ETH |
0.1500 ETH |
0.1587 ETH |
0.1539 ETH |
| 2018-01-28 |
0.1572 ETH |
29,533.5740 LTC |
0.1625 ETH |
0.1515 ETH |
0.1648 ETH |
0.1573 ETH |
| 2018-01-27 |
0.1657 ETH |
22,359.8740 LTC |
0.1673 ETH |
0.1616 ETH |
0.1700 ETH |
0.1625 ETH |
| 2018-01-26 |
0.1679 ETH |
26,810.9030 LTC |
0.1694 ETH |
0.1654 ETH |
0.1703 ETH |
0.1673 ETH |
| 2018-01-25 |
0.1691 ETH |
29,308.0410 LTC |
0.1703 ETH |
0.1616 ETH |
0.1723 ETH |
0.1694 ETH |
| 2018-01-24 |
0.1763 ETH |
27,408.8830 LTC |
0.1804 ETH |
0.1687 ETH |
0.1816 ETH |
0.1703 ETH |
| 2018-01-23 |
0.1798 ETH |
28,099.8780 LTC |
0.1790 ETH |
0.1761 ETH |
0.1825 ETH |
0.1798 ETH |
| 2018-01-22 |
0.1797 ETH |
28,984.7580 LTC |
0.1817 ETH |
0.1768 ETH |
0.1833 ETH |
0.1790 ETH |
| 2018-01-21 |
0.1806 ETH |
28,445.4680 LTC |
0.1828 ETH |
0.1763 ETH |
0.1834 ETH |
0.1813 ETH |
| 2018-01-20 |
0.1825 ETH |
34,817.4190 LTC |
0.1857 ETH |
0.1784 ETH |
0.1860 ETH |
0.1828 ETH |
| 2018-01-19 |
0.1852 ETH |
33,356.0190 LTC |
0.1873 ETH |
0.1817 ETH |
0.1891 ETH |
0.1856 ETH |
| 2018-01-18 |
0.1855 ETH |
61,763.8020 LTC |
0.1832 ETH |
0.1803 ETH |
0.1900 ETH |
0.1878 ETH |
| 2018-01-17 |
0.1836 ETH |
76,631.3990 LTC |
0.1787 ETH |
0.1550 ETH |
0.1900 ETH |
0.1832 ETH |
| 2018-01-16 |
0.1820 ETH |
75,986.5570 LTC |
0.1810 ETH |
0.1701 ETH |
0.1945 ETH |
0.1780 ETH |
| 2018-01-15 |
0.1795 ETH |
41,775.6570 LTC |
0.1731 ETH |
0.1717 ETH |
0.1860 ETH |
0.1810 ETH |
| 2018-01-14 |
0.1837 ETH |
56,001.7340 LTC |
0.1858 ETH |
0.1730 ETH |
0.1972 ETH |
0.1731 ETH |
| 2018-01-13 |
0.1817 ETH |
53,832.5110 LTC |
0.1855 ETH |
0.1736 ETH |
0.1925 ETH |
0.1857 ETH |
| 2018-01-12 |
0.1900 ETH |
48,165.2140 LTC |
0.1968 ETH |
0.1831 ETH |
0.2017 ETH |
0.1855 ETH |
| 2018-01-11 |
0.1911 ETH |
71,450.8680 LTC |
0.1985 ETH |
0.1800 ETH |
0.2000 ETH |
0.1972 ETH |
| 2018-01-10 |
0.1820 ETH |
102,433.9600 LTC |
0.1887 ETH |
0.1128 ETH |
0.2004 ETH |
0.1979 ETH |
| 2018-01-09 |
0.2045 ETH |
83,344.7340 LTC |
0.2227 ETH |
0.1806 ETH |
0.2228 ETH |
0.1886 ETH |
| 2018-01-08 |
0.2243 ETH |
83,052.1530 LTC |
0.2398 ETH |
0.2031 ETH |
0.2400 ETH |
0.2227 ETH |
| 2018-01-07 |
0.2571 ETH |
78,485.5600 LTC |
0.2740 ETH |
0.2105 ETH |
0.2820 ETH |
0.2398 ETH |
| 2018-01-06 |
0.2829 ETH |
134,564.2540 LTC |
0.2500 ETH |
0.2475 ETH |
0.3133 ETH |
0.2742 ETH |
| 2018-01-05 |
0.2459 ETH |
123,772.4480 LTC |
0.2463 ETH |
0.2306 ETH |
0.2610 ETH |
0.2491 ETH |
| 2018-01-04 |
0.2402 ETH |
139,167.9280 LTC |
0.2554 ETH |
0.2050 ETH |
0.2597 ETH |
0.2463 ETH |
| 2018-01-03 |
0.2765 ETH |
89,553.9790 LTC |
0.2890 ETH |
0.2520 ETH |
0.2930 ETH |
0.2554 ETH |
| 2018-01-02 |
0.2876 ETH |
59,327.5230 LTC |
0.2949 ETH |
0.2715 ETH |
0.3080 ETH |
0.2890 ETH |
| 2018-01-01 |
0.2981 ETH |
33,985.4250 LTC |
0.3040 ETH |
0.2904 ETH |
0.3059 ETH |
0.2949 ETH |
| 2017-12-31 |
0.3043 ETH |
37,890.3620 LTC |
0.3028 ETH |
0.2951 ETH |
0.3220 ETH |
0.3040 ETH |
| 2017-12-30 |
0.3122 ETH |
52,906.0740 LTC |
0.3250 ETH |
0.2850 ETH |
0.3257 ETH |
0.3028 ETH |