Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.1855 ETH |
61,763.8020 LTC |
0.1832 ETH |
0.1803 ETH |
0.1900 ETH |
0.1878 ETH |
| 2018-01-17 |
0.1836 ETH |
76,631.3990 LTC |
0.1787 ETH |
0.1550 ETH |
0.1900 ETH |
0.1832 ETH |
| 2018-01-16 |
0.1820 ETH |
75,986.5570 LTC |
0.1810 ETH |
0.1701 ETH |
0.1945 ETH |
0.1780 ETH |
| 2018-01-15 |
0.1795 ETH |
41,775.6570 LTC |
0.1731 ETH |
0.1717 ETH |
0.1860 ETH |
0.1810 ETH |
| 2018-01-14 |
0.1837 ETH |
56,001.7340 LTC |
0.1858 ETH |
0.1730 ETH |
0.1972 ETH |
0.1731 ETH |
| 2018-01-13 |
0.1817 ETH |
53,832.5110 LTC |
0.1855 ETH |
0.1736 ETH |
0.1925 ETH |
0.1857 ETH |
| 2018-01-12 |
0.1900 ETH |
48,165.2140 LTC |
0.1968 ETH |
0.1831 ETH |
0.2017 ETH |
0.1855 ETH |
| 2018-01-11 |
0.1911 ETH |
71,450.8680 LTC |
0.1985 ETH |
0.1800 ETH |
0.2000 ETH |
0.1972 ETH |
| 2018-01-10 |
0.1820 ETH |
102,433.9600 LTC |
0.1887 ETH |
0.1128 ETH |
0.2004 ETH |
0.1979 ETH |
| 2018-01-09 |
0.2045 ETH |
83,344.7340 LTC |
0.2227 ETH |
0.1806 ETH |
0.2228 ETH |
0.1886 ETH |
| 2018-01-08 |
0.2243 ETH |
83,052.1530 LTC |
0.2398 ETH |
0.2031 ETH |
0.2400 ETH |
0.2227 ETH |
| 2018-01-07 |
0.2571 ETH |
78,485.5600 LTC |
0.2740 ETH |
0.2105 ETH |
0.2820 ETH |
0.2398 ETH |
| 2018-01-06 |
0.2829 ETH |
134,564.2540 LTC |
0.2500 ETH |
0.2475 ETH |
0.3133 ETH |
0.2742 ETH |
| 2018-01-05 |
0.2459 ETH |
123,772.4480 LTC |
0.2463 ETH |
0.2306 ETH |
0.2610 ETH |
0.2491 ETH |
| 2018-01-04 |
0.2402 ETH |
139,167.9280 LTC |
0.2554 ETH |
0.2050 ETH |
0.2597 ETH |
0.2463 ETH |
| 2018-01-03 |
0.2765 ETH |
89,553.9790 LTC |
0.2890 ETH |
0.2520 ETH |
0.2930 ETH |
0.2554 ETH |
| 2018-01-02 |
0.2876 ETH |
59,327.5230 LTC |
0.2949 ETH |
0.2715 ETH |
0.3080 ETH |
0.2890 ETH |
| 2018-01-01 |
0.2981 ETH |
33,985.4250 LTC |
0.3040 ETH |
0.2904 ETH |
0.3059 ETH |
0.2949 ETH |
| 2017-12-31 |
0.3043 ETH |
37,890.3620 LTC |
0.3028 ETH |
0.2951 ETH |
0.3220 ETH |
0.3040 ETH |
| 2017-12-30 |
0.3122 ETH |
52,906.0740 LTC |
0.3250 ETH |
0.2850 ETH |
0.3257 ETH |
0.3028 ETH |
| 2017-12-29 |
0.3312 ETH |
46,931.6820 LTC |
0.3450 ETH |
0.3157 ETH |
0.3467 ETH |
0.3240 ETH |
| 2017-12-28 |
0.3463 ETH |
27,130.7890 LTC |
0.3553 ETH |
0.3261 ETH |
0.3600 ETH |
0.3450 ETH |
| 2017-12-27 |
0.3616 ETH |
26,968.1810 LTC |
0.3696 ETH |
0.3520 ETH |
0.3753 ETH |
0.3560 ETH |
| 2017-12-26 |
0.3685 ETH |
19,795.9760 LTC |
0.3650 ETH |
0.3511 ETH |
0.3831 ETH |
0.3696 ETH |
| 2017-12-25 |
0.3755 ETH |
22,724.2470 LTC |
0.3999 ETH |
0.3600 ETH |
0.3999 ETH |
0.3642 ETH |
| 2017-12-24 |
0.3988 ETH |
20,559.9770 LTC |
0.3980 ETH |
0.3880 ETH |
0.4060 ETH |
0.4000 ETH |
| 2017-12-23 |
0.3957 ETH |
29,123.1550 LTC |
0.3935 ETH |
0.3800 ETH |
0.4068 ETH |
0.3980 ETH |
| 2017-12-22 |
0.3806 ETH |
45,441.9360 LTC |
0.3860 ETH |
0.3510 ETH |
0.4097 ETH |
0.3932 ETH |
| 2017-12-21 |
0.3801 ETH |
41,075.3180 LTC |
0.3801 ETH |
0.3670 ETH |
0.4300 ETH |
0.3860 ETH |
| 2017-12-20 |
0.3998 ETH |
33,624.2350 LTC |
0.4237 ETH |
0.3650 ETH |
0.4300 ETH |
0.3819 ETH |
| 2017-12-19 |
0.4270 ETH |
23,280.3360 LTC |
0.4488 ETH |
0.4045 ETH |
0.4530 ETH |
0.4222 ETH |
| 2017-12-18 |
0.4347 ETH |
18,505.9070 LTC |
0.4476 ETH |
0.4100 ETH |
0.4628 ETH |
0.4488 ETH |
| 2017-12-17 |
0.4420 ETH |
17,536.1570 LTC |
0.4320 ETH |
0.4240 ETH |
0.4900 ETH |
0.4360 ETH |
| 2017-12-16 |
0.4286 ETH |
16,196.7950 LTC |
0.4355 ETH |
0.4181 ETH |
0.4434 ETH |
0.4300 ETH |
| 2017-12-15 |
0.4251 ETH |
21,902.8180 LTC |
0.3968 ETH |
0.3927 ETH |
0.5000 ETH |
0.4354 ETH |
| 2017-12-14 |
0.4039 ETH |
26,544.4560 LTC |
0.4200 ETH |
0.3750 ETH |
0.4300 ETH |
0.4001 ETH |
| 2017-12-13 |
0.4501 ETH |
16,239.2240 LTC |
0.4500 ETH |
0.4127 ETH |
5.0000 ETH |
0.4200 ETH |