Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-29 |
0.3312 ETH |
46,931.6820 LTC |
0.3450 ETH |
0.3157 ETH |
0.3467 ETH |
0.3240 ETH |
| 2017-12-28 |
0.3463 ETH |
27,130.7890 LTC |
0.3553 ETH |
0.3261 ETH |
0.3600 ETH |
0.3450 ETH |
| 2017-12-27 |
0.3616 ETH |
26,968.1810 LTC |
0.3696 ETH |
0.3520 ETH |
0.3753 ETH |
0.3560 ETH |
| 2017-12-26 |
0.3685 ETH |
19,795.9760 LTC |
0.3650 ETH |
0.3511 ETH |
0.3831 ETH |
0.3696 ETH |
| 2017-12-25 |
0.3755 ETH |
22,724.2470 LTC |
0.3999 ETH |
0.3600 ETH |
0.3999 ETH |
0.3642 ETH |
| 2017-12-24 |
0.3988 ETH |
20,559.9770 LTC |
0.3980 ETH |
0.3880 ETH |
0.4060 ETH |
0.4000 ETH |
| 2017-12-23 |
0.3957 ETH |
29,123.1550 LTC |
0.3935 ETH |
0.3800 ETH |
0.4068 ETH |
0.3980 ETH |
| 2017-12-22 |
0.3806 ETH |
45,441.9360 LTC |
0.3860 ETH |
0.3510 ETH |
0.4097 ETH |
0.3932 ETH |
| 2017-12-21 |
0.3801 ETH |
41,075.3180 LTC |
0.3801 ETH |
0.3670 ETH |
0.4300 ETH |
0.3860 ETH |
| 2017-12-20 |
0.3998 ETH |
33,624.2350 LTC |
0.4237 ETH |
0.3650 ETH |
0.4300 ETH |
0.3819 ETH |
| 2017-12-19 |
0.4270 ETH |
23,280.3360 LTC |
0.4488 ETH |
0.4045 ETH |
0.4530 ETH |
0.4222 ETH |
| 2017-12-18 |
0.4347 ETH |
18,505.9070 LTC |
0.4476 ETH |
0.4100 ETH |
0.4628 ETH |
0.4488 ETH |
| 2017-12-17 |
0.4420 ETH |
17,536.1570 LTC |
0.4320 ETH |
0.4240 ETH |
0.4900 ETH |
0.4360 ETH |
| 2017-12-16 |
0.4286 ETH |
16,196.7950 LTC |
0.4355 ETH |
0.4181 ETH |
0.4434 ETH |
0.4300 ETH |
| 2017-12-15 |
0.4251 ETH |
21,902.8180 LTC |
0.3968 ETH |
0.3927 ETH |
0.5000 ETH |
0.4354 ETH |
| 2017-12-14 |
0.4039 ETH |
26,544.4560 LTC |
0.4200 ETH |
0.3750 ETH |
0.4300 ETH |
0.4001 ETH |
| 2017-12-13 |
0.4501 ETH |
16,239.2240 LTC |
0.4500 ETH |
0.4127 ETH |
5.0000 ETH |
0.4200 ETH |