Crypto exchange Binance

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Binance: LTCETH
12...45678...5051
Date Price Volume Open Low High Close
2024-03-17 0.0239 ETH 6,810.2010 LTC 0.0239 ETH 0.0235 ETH 0.0236 ETH 0.0236 ETH
2024-03-16 0.0239 ETH 11,107.4430 LTC 0.0240 ETH 0.0233 ETH 0.0235 ETH 0.0238 ETH
2024-03-15 0.0239 ETH 9,849.7370 LTC 0.0243 ETH 0.0233 ETH 0.0238 ETH 0.0240 ETH
2024-03-14 0.0243 ETH 8,141.2670 LTC 0.0243 ETH 0.0240 ETH 0.0241 ETH 0.0242 ETH
2024-03-13 0.0242 ETH 6,397.4980 LTC 0.0245 ETH 0.0239 ETH 0.0241 ETH 0.0243 ETH
2024-03-12 0.0245 ETH 10,598.5730 LTC 0.0255 ETH 0.0240 ETH 0.0243 ETH 0.0245 ETH
2024-03-11 0.0247 ETH 14,028.9300 LTC 0.0226 ETH 0.0222 ETH 0.0225 ETH 0.0255 ETH
2024-03-10 0.0226 ETH 1,622.3540 LTC 0.0232 ETH 0.0223 ETH 0.0225 ETH 0.0225 ETH
2024-03-09 0.0228 ETH 2,591.6230 LTC 0.0227 ETH 0.0223 ETH 0.0225 ETH 0.0233 ETH
2024-03-08 0.0223 ETH 5,377.6590 LTC 0.0228 ETH 0.0216 ETH 0.0222 ETH 0.0227 ETH
2024-03-07 0.0226 ETH 5,431.9960 LTC 0.0224 ETH 0.0222 ETH 0.0224 ETH 0.0229 ETH
2024-03-06 0.0220 ETH 20,909.9440 LTC 0.0230 ETH 0.0216 ETH 0.0219 ETH 0.0225 ETH
2024-03-05 0.0238 ETH 24,420.9030 LTC 0.0245 ETH 0.0223 ETH 0.0231 ETH 0.0231 ETH
2024-03-04 0.0254 ETH 5,110.1040 LTC 0.0260 ETH 0.0245 ETH 0.0247 ETH 0.0246 ETH
2024-03-03 0.0265 ETH 5,435.3320 LTC 0.0276 ETH 0.0249 ETH 0.0261 ETH 0.0261 ETH
2024-03-02 0.0264 ETH 10,462.4360 LTC 0.0247 ETH 0.0246 ETH 0.0250 ETH 0.0276 ETH
2024-03-01 0.0248 ETH 11,069.0820 LTC 0.0240 ETH 0.0240 ETH 0.0245 ETH 0.0246 ETH
2024-02-29 0.0238 ETH 15,504.7760 LTC 0.0220 ETH 0.0217 ETH 0.0220 ETH 0.0238 ETH
2024-02-28 0.0225 ETH 8,830.5640 LTC 0.0228 ETH 0.0215 ETH 0.0222 ETH 0.0221 ETH
2024-02-27 0.0231 ETH 13,302.7570 LTC 0.0227 ETH 0.0226 ETH 0.0228 ETH 0.0229 ETH
2024-02-26 0.0226 ETH 9,361.0120 LTC 0.0225 ETH 0.0223 ETH 0.0226 ETH 0.0227 ETH
2024-02-25 0.0231 ETH 7,597.8700 LTC 0.0235 ETH 0.0225 ETH 0.0226 ETH 0.0226 ETH
2024-02-24 0.0236 ETH 1,052.8230 LTC 0.0236 ETH 0.0234 ETH 0.0235 ETH 0.0236 ETH
2024-02-23 0.0233 ETH 1,537.3260 LTC 0.0232 ETH 0.0230 ETH 0.0231 ETH 0.0235 ETH
2024-02-22 0.0232 ETH 4,081.6060 LTC 0.0233 ETH 0.0228 ETH 0.0230 ETH 0.0232 ETH
2024-02-21 0.0234 ETH 2,314.9890 LTC 0.0231 ETH 0.0229 ETH 0.0230 ETH 0.0233 ETH
2024-02-20 0.0237 ETH 3,943.2110 LTC 0.0242 ETH 0.0231 ETH 0.0232 ETH 0.0231 ETH
2024-02-19 0.0244 ETH 1,771.4630 LTC 0.0246 ETH 0.0240 ETH 0.0242 ETH 0.0242 ETH
2024-02-18 0.0251 ETH 1,587.6540 LTC 0.0251 ETH 0.0245 ETH 0.0246 ETH 0.0246 ETH
2024-02-17 0.0252 ETH 1,056.5190 LTC 0.0252 ETH 0.0250 ETH 0.0251 ETH 0.0251 ETH
2024-02-16 0.0250 ETH 2,233.7980 LTC 0.0247 ETH 0.0245 ETH 0.0246 ETH 0.0251 ETH
2024-02-15 0.0249 ETH 2,444.1220 LTC 0.0252 ETH 0.0245 ETH 0.0247 ETH 0.0247 ETH
2024-02-14 0.0255 ETH 8,166.5780 LTC 0.0261 ETH 0.0251 ETH 0.0253 ETH 0.0252 ETH
2024-02-13 0.0264 ETH 35,855.9240 LTC 0.0274 ETH 0.0259 ETH 0.0262 ETH 0.0262 ETH
2024-02-12 0.0283 ETH 5,574.7570 LTC 0.0285 ETH 0.0276 ETH 0.0277 ETH 0.0276 ETH
2024-02-11 0.0287 ETH 2,649.3930 LTC 0.0283 ETH 0.0282 ETH 0.0283 ETH 0.0286 ETH
2024-02-10 0.0283 ETH 2,779.1510 LTC 0.0284 ETH 0.0281 ETH 0.0282 ETH 0.0283 ETH
2024-02-09 0.0288 ETH 5,268.3860 LTC 0.0292 ETH 0.0281 ETH 0.0283 ETH 0.0284 ETH
2024-02-08 0.0283 ETH 1,841.6120 LTC 0.0283 ETH 0.0281 ETH 0.0283 ETH 0.0285 ETH
2024-02-07 0.0284 ETH 1,753.1660 LTC 0.0287 ETH 0.0280 ETH 0.0282 ETH 0.0283 ETH
2024-02-06 0.0290 ETH 1,038.4170 LTC 0.0294 ETH 0.0286 ETH 0.0288 ETH 0.0288 ETH
2024-02-05 0.0293 ETH 1,287.4800 LTC 0.0292 ETH 0.0291 ETH 0.0292 ETH 0.0295 ETH
2024-02-04 0.0296 ETH 1,776.7610 LTC 0.0300 ETH 0.0292 ETH 0.0292 ETH 0.0292 ETH
2024-02-03 0.0297 ETH 1,070.8170 LTC 0.0295 ETH 0.0293 ETH 0.0294 ETH 0.0300 ETH
2024-02-02 0.0295 ETH 1,228.3120 LTC 0.0293 ETH 0.0292 ETH 0.0293 ETH 0.0295 ETH
2024-02-01 0.0293 ETH 1,079.1550 LTC 0.0293 ETH 0.0290 ETH 0.0292 ETH 0.0294 ETH
2024-01-31 0.0295 ETH 2,984.2510 LTC 0.0288 ETH 0.0287 ETH 0.0289 ETH 0.0293 ETH
2024-01-30 0.0292 ETH 3,906.3530 LTC 0.0295 ETH 0.0286 ETH 0.0287 ETH 0.0287 ETH
2024-01-29 0.0298 ETH 2,336.9540 LTC 0.0303 ETH 0.0294 ETH 0.0296 ETH 0.0296 ETH
2024-01-28 0.0300 ETH 3,010.1220 LTC 0.0300 ETH 0.0296 ETH 0.0297 ETH 0.0303 ETH
12...45678...5051